Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/01/2013 | + 1.10 (9.65%) | 9.28 | 9.28 | 9.28 | 9.28 | 12.50 | 135.00 | 1.25 |
30/01/2013 | 0.00 (0.00%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - | - |
29/01/2013 | + 0.90 (8.57%) | 8.47 | 8.47 | 8.47 | 8.47 | 11.40 | 135.00 | 1.14 |
28/01/2013 | + 0.90 (9.38%) | 7.80 | 7.80 | 7.80 | 7.80 | 10.50 | 135.00 | 1.05 |
25/01/2013 | 0.00 (0.00%) | 5.10 | 5.10 | 4.50 | 4.50 | 9.60 | - | - |
24/01/2013 | + 0.80 (9.09%) | 7.06 | 7.13 | 5.94 | 7.13 | 9.60 | 1,616.00 | 11.34 |
23/01/2013 | + 0.70 (8.64%) | 5.42 | 6.54 | 5.42 | 6.54 | 8.80 | 269.00 | 1.61 |
22/01/2013 | -0.90 (10.00%) | 7.28 | 7.28 | 6.02 | 6.02 | 8.10 | 269.00 | 1.79 |
21/01/2013 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
18/01/2013 | + 0.10 (1.12%) | 6.68 | 6.68 | 6.68 | 6.68 | 9.00 | 135.00 | 0.90 |
17/01/2013 | + 0.40 (4.71%) | 6.61 | 6.61 | 6.61 | 6.61 | 8.90 | 135.00 | 0.89 |
16/01/2013 | -0.10 (1.16%) | 5.79 | 6.98 | 5.79 | 6.76 | 8.50 | 1,751.00 | 11.53 |
15/01/2013 | + 0.70 (8.86%) | 6.39 | 6.39 | 6.24 | 6.39 | 8.60 | 2,828.00 | 18.01 |
14/01/2013 | 0.00 (0.00%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.90 | 135.00 | 0.79 |
11/01/2013 | 0.00 (0.00%) | 5.12 | 5.50 | 5.12 | 5.50 | 7.40 | 269.00 | - |
10/01/2013 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | - | - |
09/01/2013 | -0.50 (6.33%) | 5.50 | 5.50 | 5.50 | 5.50 | 7.40 | 269.00 | 1.48 |
08/01/2013 | + 0.40 (5.33%) | 5.87 | 5.87 | 5.87 | 5.87 | 7.90 | 135.00 | 0.79 |
07/01/2013 | + 0.30 (4.17%) | 4.98 | 5.57 | 4.98 | 5.57 | 7.50 | 269.00 | 1.42 |
04/01/2013 | 0.00 (0.00%) | 4.98 | 5.35 | 4.98 | 5.35 | 7.20 | 1,482.00 | 7.42 |