Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/03/2013 | 0.00 (0.00%) | 6.16 | 7.50 | 6.16 | 7.50 | 9.20 | 538.00 | 3,500.00 |
06/03/2013 | -1.00 (9.80%) | 6.83 | 6.83 | 6.83 | 6.83 | 9.20 | 269.00 | 1.84 |
05/03/2013 | -1.10 (9.73%) | 9.14 | 9.14 | 7.58 | 7.58 | 10.20 | 404.00 | 3.27 |
04/03/2013 | -1.20 (9.60%) | 8.39 | 8.39 | 8.39 | 8.39 | 11.30 | 269.00 | 2.26 |
01/03/2013 | + 0.80 (6.84%) | 7.87 | 9.28 | 7.87 | 9.28 | 12.50 | 1,616.00 | 14.61 |
28/02/2013 | -1.20 (9.30%) | 8.69 | 8.69 | 8.69 | 8.69 | 11.70 | 404.00 | 3.51 |
27/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
26/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
25/02/2013 | 0.00 (0.00%) | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | - |
22/02/2013 | - | 9.58 | 9.58 | 9.58 | 9.58 | - | 135.00 | - |
21/02/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 11.90 | 11.90 | 11.90 | - | - |
20/02/2013 | 0.00 (0.00%) | 14.30 | 14.30 | 11.90 | 11.90 | 11.90 | - | - |
19/02/2013 | -1.30 (9.85%) | 10.62 | 10.62 | 8.84 | 8.84 | 11.90 | 269.00 | 2.62 |
18/02/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
08/02/2013 | 0.00 (0.00%) | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | - |
07/02/2013 | + 0.70 (5.60%) | 9.80 | 9.80 | 9.80 | 9.80 | 13.20 | 135.00 | 1.32 |
06/02/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
05/02/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
04/02/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |
01/02/2013 | 0.00 (0.00%) | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | - |