Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/04/2013 | -0.20 (3.23%) | 4.46 | 4.46 | 4.46 | 4.46 | 6.00 | 1,347.00 | 6.00 |
03/04/2013 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | - | - |
02/04/2013 | -0.30 (4.62%) | 4.60 | 4.60 | 4.60 | 4.60 | 6.20 | 269.00 | 1.24 |
01/04/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
29/03/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | - |
28/03/2013 | 0.00 (0.00%) | 4.83 | 4.83 | 4.83 | 4.83 | 6.50 | 269.00 | 1.30 |
27/03/2013 | -0.30 (4.41%) | 4.83 | 4.83 | 4.83 | 4.83 | 6.50 | 135.00 | 0.65 |
26/03/2013 | 0.00 (0.00%) | 8.20 | 8.20 | 6.80 | 6.80 | 6.80 | - | - |
25/03/2013 | -0.70 (9.33%) | 6.09 | 6.09 | 5.05 | 5.05 | 6.80 | 3,097.00 | 18.70 |
22/03/2013 | + 0.60 (8.70%) | 5.57 | 5.57 | 5.57 | 5.57 | 7.50 | 135.00 | 0.75 |
21/03/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 6.90 | 6.90 | 6.90 | - | - |
20/03/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 6.90 | 6.90 | 6.90 | - | - |
19/03/2013 | 0.00 (0.00%) | 5.42 | 5.42 | 5.12 | 5.12 | 6.90 | 5,520.00 | 28.43 |
18/03/2013 | -0.80 (9.52%) | 6.83 | 6.83 | 5.64 | 5.64 | 7.60 | 1,482.00 | 9.16 |
15/03/2013 | -0.90 (9.68%) | 6.24 | 6.24 | 6.24 | 6.24 | 8.40 | 269.00 | 1.68 |
14/03/2013 | + 0.80 (9.41%) | 5.72 | 6.91 | 5.72 | 6.91 | 9.30 | 808.00 | 4.78 |
13/03/2013 | + 0.70 (8.97%) | 6.31 | 6.31 | 6.31 | 6.31 | 8.50 | 135.00 | 0.85 |
12/03/2013 | -0.40 (4.88%) | 5.50 | 6.68 | 5.50 | 6.68 | 7.80 | 6,597.00 | 36.42 |
11/03/2013 | 0.00 (0.00%) | 6.09 | 6.09 | 6.09 | 6.09 | 9.10 | 7,271.00 | 44,280.00 |
08/03/2013 | -1.00 (9.90%) | 6.76 | 6.76 | 6.76 | 6.76 | 9.10 | 808.00 | 5.46 |