Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/06/2013 | 0.00 (0.00%) | 6.50 | 6.50 | 5.80 | 6.00 | 6.00 | - | - |
04/06/2013 |
-0.40 (6.25%)
![]() |
4.83 | 4.83 | 4.31 | 4.46 | 6.00 | 7,271.00 | 33.96 |
03/06/2013 |
0.00 (0.00%)
![]() |
4.75 | 4.75 | 4.75 | 4.75 | 6.40 | 3,097.00 | 14.89 |
31/05/2013 | +
0.50 (9.26%)
![]() |
4.38 | 4.38 | 4.38 | 4.38 | 5.90 | 4,309.00 | 18.88 |
30/05/2013 |
0.00 (0.00%)
![]() |
3.64 | 4.01 | 3.64 | 4.01 | 5.40 | 4,444.00 | 17.22 |
29/05/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
28/05/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
27/05/2013 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | - |
24/05/2013 | +
0.40 (8.00%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 135.00 | 0.54 |
23/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
22/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
21/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
20/05/2013 | 0.00 (0.00%) | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - | - |
17/05/2013 | +
0.40 (8.70%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 5.00 | 135.00 | 0.50 |
16/05/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | - |
15/05/2013 | +
0.10 (2.22%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 4.60 | 673.00 | 2.30 |
14/05/2013 |
-0.40 (8.16%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 4.50 | 135.00 | 0.45 |
13/05/2013 |
-0.50 (9.26%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 4.90 | 1,482.00 | 5.39 |
10/05/2013 |
-0.60 (10.00%)
![]() |
4.01 | 4.01 | 4.01 | 4.01 | 5.40 | 135.00 | 0.54 |
09/05/2013 |
-0.60 (9.09%)
![]() |
4.46 | 4.46 | 4.46 | 4.46 | 6.00 | 135.00 | 0.60 |