Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
27/08/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
26/08/2013 | 0.00 (0.00%) | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | - | - |
23/08/2013 |
-0.40 (8.70%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 135.00 | 0.42 |
22/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
21/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
20/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
19/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
16/08/2013 |
-0.40 (8.00%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 135.00 | 0.46 |
15/08/2013 |
-0.50 (9.09%)
![]() |
3.71 | 3.71 | 3.71 | 3.71 | 0.00 | 1,211.00 | 4.50 |
14/08/2013 |
-0.60 (9.84%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 135.00 | 0.55 |
13/08/2013 |
-0.60 (8.96%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 1,347.00 | 6.10 |
12/08/2013 | +
0.60 (9.84%)
![]() |
4.98 | 4.98 | 4.98 | 4.98 | 0.00 | 135.00 | 0.67 |
09/08/2013 |
0.00 (0.00%)
![]() |
4.90 | 4.90 | 4.23 | 4.53 | 0.00 | 9,560.00 | 41.08 |
08/08/2013 |
-0.60 (8.96%)
![]() |
4.53 | 4.53 | 4.53 | 4.53 | 0.00 | 4,040.00 | 18.30 |
07/08/2013 | +
0.40 (6.35%)
![]() |
4.23 | 4.98 | 4.23 | 4.98 | 0.00 | 8,886.00 | 38.06 |
06/08/2013 |
-0.70 (10.00%)
![]() |
4.68 | 4.68 | 4.68 | 4.68 | 0.00 | 404.00 | 1.89 |
05/08/2013 |
-0.70 (9.09%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 135.00 | 0.70 |
02/08/2013 |
0.00 (0.00%)
![]() |
7.70 | 7.70 | 7.70 | 7.70 | 0.00 | 88.00 | 0.62 |
01/08/2013 | +
0.70 (10.00%)
![]() |
5.72 | 5.72 | 5.72 | 5.72 | 0.00 | 135.00 | 0.77 |