Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2013 | +
0.30 (6.38%)
![]() |
3.19 | 3.71 | 3.19 | 3.71 | 0.00 | 269.00 | 0.93 |
25/09/2013 | +
0.40 (9.30%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 135.00 | 0.47 |
24/09/2013 |
-0.40 (8.51%)
![]() |
3.19 | 3.19 | 3.19 | 3.19 | 0.00 | 135.00 | 0.43 |
23/09/2013 | +
0.40 (9.30%)
![]() |
3.49 | 3.49 | 3.49 | 3.49 | 0.00 | 135.00 | 0.47 |
20/09/2013 | +
0.10 (2.38%)
![]() |
2.82 | 3.19 | 2.82 | 3.19 | 0.00 | 269.00 | 0.81 |
19/09/2013 | +
0.10 (2.44%)
![]() |
3.12 | 3.12 | 3.12 | 3.12 | 0.00 | 269.00 | 0.84 |
18/09/2013 | 0.00 (0.00%) | 4.50 | 4.90 | 4.10 | 4.10 | 0.00 | - | - |
17/09/2013 | 0.00 (0.00%) | 4.50 | 4.90 | 4.10 | 4.10 | 0.00 | - | - |
16/09/2013 |
-0.40 (8.89%)
![]() |
3.34 | 3.64 | 3.05 | 3.05 | 0.00 | 538.00 | 1.80 |
13/09/2013 |
0.00 (0.00%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 135.00 | 0.45 |
12/09/2013 |
0.00 (0.00%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 269.00 | 0.90 |
11/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
10/09/2013 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
09/09/2013 |
-0.40 (8.16%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 673.00 | 2.25 |
06/09/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
05/09/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
04/09/2013 | 0.00 (0.00%) | 4.90 | 4.90 | 4.90 | 4.90 | 0.00 | - | - |
03/09/2013 | +
0.30 (6.52%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 2,693.00 | 9.80 |
30/08/2013 | 0.00 (0.00%) | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | - | - |
29/08/2013 | +
0.40 (9.52%)
![]() |
3.42 | 3.42 | 3.42 | 3.42 | 0.00 | 538.00 | 1.84 |