Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2013 |
-0.10 (1.49%)
![]() |
5.48 | 5.84 | 5.48 | 5.84 | 0.00 | 226.00 | 1.28 |
23/10/2013 | +
0.40 (6.35%)
![]() |
5.57 | 5.92 | 5.57 | 5.92 | 0.00 | 679.00 | 3.85 |
22/10/2013 |
0.00 (0.00%)
![]() |
5.94 | 5.94 | 5.57 | 5.57 | 0.00 | 404.00 | 2.30 |
21/10/2013 |
0.00 (0.00%)
![]() |
5.57 | 5.57 | 5.57 | 5.57 | 0.00 | 1,899.00 | 10.53 |
18/10/2013 |
-0.30 (3.85%)
![]() |
5.72 | 5.72 | 5.27 | 5.57 | 0.00 | 3,635.00 | 19.53 |
17/10/2013 |
-0.80 (9.30%)
![]() |
6.24 | 6.24 | 5.79 | 5.79 | 0.00 | 6,867.00 | 40.08 |
16/10/2013 | +
0.70 (8.86%)
![]() |
6.24 | 6.39 | 6.24 | 6.39 | 0.00 | 6,193.00 | 39.54 |
15/10/2013 | +
0.70 (9.72%)
![]() |
5.57 | 5.87 | 5.57 | 5.87 | 0.00 | 6,867.00 | 40.22 |
14/10/2013 | +
0.60 (9.09%)
![]() |
5.35 | 5.35 | 5.35 | 5.35 | 0.00 | 26,256.00 | 140.40 |
11/10/2013 | +
0.60 (10.00%)
![]() |
4.90 | 4.90 | 4.90 | 4.90 | 0.00 | 1,482.00 | 7.26 |
10/10/2013 | +
0.10 (1.69%)
![]() |
4.01 | 4.46 | 4.01 | 4.46 | 0.00 | 404.00 | 1.74 |
09/10/2013 | +
0.50 (9.26%)
![]() |
4.01 | 4.38 | 4.01 | 4.38 | 0.00 | 1,885.00 | 7.90 |
08/10/2013 |
-0.60 (10.00%)
![]() |
4.90 | 4.90 | 4.01 | 4.01 | 0.00 | 538.00 | 2.30 |
07/10/2013 | +
0.30 (5.26%)
![]() |
3.86 | 4.46 | 3.86 | 4.46 | 0.00 | 269.00 | 1.12 |
04/10/2013 | +
0.40 (7.55%)
![]() |
4.23 | 4.23 | 4.23 | 4.23 | 0.00 | 135.00 | 0.57 |
03/10/2013 | +
0.40 (8.16%)
![]() |
3.34 | 3.94 | 3.34 | 3.94 | 0.00 | 269.00 | 0.98 |
02/10/2013 | +
0.40 (8.89%)
![]() |
3.64 | 3.64 | 3.64 | 3.64 | 0.00 | 135.00 | 0.49 |
01/10/2013 |
-0.50 (10.00%)
![]() |
3.34 | 3.34 | 3.34 | 3.34 | 0.00 | 269.00 | 0.90 |
30/09/2013 |
-0.50 (9.09%)
![]() |
4.46 | 4.46 | 3.71 | 3.71 | 0.00 | 404.00 | 1.70 |
27/09/2013 | +
0.50 (10.00%)
![]() |
4.08 | 4.08 | 4.08 | 4.08 | 0.00 | 269.00 | 1.10 |