Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2013 | +
0.60 (9.38%)
![]() |
6.10 | 7.00 | 6.00 | 7.00 | 0.00 | 2,700.00 | 16.90 |
20/11/2013 |
-0.40 (5.88%)
![]() |
6.50 | 6.50 | 6.40 | 6.40 | 0.00 | 600.00 | 3.86 |
19/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
18/11/2013 |
-0.70 (9.33%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 2,600.00 | 17.68 |
15/11/2013 | 0.00 (0.00%) | 7.00 | 8.00 | 6.90 | 7.50 | 0.00 | - | - |
14/11/2013 |
0.00 (0.00%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 100.00 | 0.73 |
13/11/2013 |
-0.10 (1.32%)
![]() |
7.00 | 8.00 | 6.90 | 7.50 | 0.00 | 1,900.00 | 14.32 |
12/11/2013 |
-0.80 (9.52%)
![]() |
7.60 | 7.60 | 7.60 | 7.60 | 0.00 | 210.00 | 1.61 |
11/11/2013 | 0.00 (0.00%) | 10.00 | 10.00 | 9.40 | 9.50 | 0.00 | - | - |
08/11/2013 | +
0.10 (1.06%)
![]() |
8.84 | 8.84 | 8.31 | 8.40 | 0.00 | 679.00 | 5.77 |
07/11/2013 | +
0.80 (9.30%)
![]() |
8.31 | 8.31 | 7.69 | 8.31 | 0.00 | 2,601.00 | 21.21 |
06/11/2013 | +
0.70 (8.86%)
![]() |
7.34 | 7.60 | 7.34 | 7.60 | 0.00 | 4,173.00 | 31.51 |
05/11/2013 | +
0.70 (9.72%)
![]() |
6.45 | 6.98 | 6.45 | 6.98 | 0.00 | 7,012.00 | 48.84 |
04/11/2013 | +
0.60 (9.09%)
![]() |
6.28 | 6.37 | 6.28 | 6.37 | 0.00 | 1,018.00 | 6.47 |
01/11/2013 | +
0.50 (8.20%)
![]() |
5.39 | 5.84 | 5.39 | 5.84 | 0.00 | 6,221.00 | 35.45 |
31/10/2013 | +
0.50 (8.93%)
![]() |
5.31 | 5.39 | 5.31 | 5.39 | 0.00 | 566.00 | 3.04 |
30/10/2013 |
-0.40 (6.67%)
![]() |
4.95 | 4.95 | 4.95 | 4.95 | 0.00 | 113.00 | 0.56 |
29/10/2013 |
-0.10 (1.64%)
![]() |
5.31 | 5.31 | 5.31 | 5.31 | 0.00 | 1,357.00 | 7.20 |
28/10/2013 |
-0.50 (7.58%)
![]() |
5.39 | 5.39 | 5.31 | 5.39 | 0.00 | 7,691.00 | 41.33 |
25/10/2013 | 0.00 (0.00%) | 6.20 | 6.60 | 6.20 | 6.60 | 0.00 | - | - |