Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/12/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
18/12/2013 | +
0.50 (7.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 100.00 | 0.73 |
17/12/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
16/12/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,900.00 | 12.92 |
13/12/2013 | +
0.10 (1.49%)
![]() |
6.70 | 6.80 | 6.70 | 6.80 | 0.00 | 400.00 | 2.69 |
12/12/2013 |
-0.60 (8.22%)
![]() |
6.70 | 6.70 | 6.60 | 6.70 | 0.00 | 3,800.00 | 25.45 |
11/12/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
10/12/2013 | 0.00 (0.00%) | 7.30 | 7.30 | 7.30 | 7.30 | 0.00 | - | - |
09/12/2013 | +
0.50 (7.35%)
![]() |
7.30 | 7.30 | 7.30 | 7.30 | 0.00 | 1,045.00 | 7.61 |
06/12/2013 |
0.00 (0.00%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 1,000.00 | 6.80 |
05/12/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
04/12/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
03/12/2013 | +
0.10 (1.49%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 400.00 | 2.72 |
02/12/2013 |
-0.10 (1.47%)
![]() |
7.10 | 7.40 | 6.70 | 6.70 | 0.00 | 1,800.00 | 13.12 |
29/11/2013 |
-0.60 (8.11%)
![]() |
6.80 | 8.00 | 6.80 | 6.80 | 0.00 | 818.00 | 5.70 |
28/11/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 13.00 | 0.09 |
27/11/2013 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 200.00 | 1.48 |
26/11/2013 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,124.00 | 8.22 |
25/11/2013 | 0.00 (0.00%) | 6.80 | 6.80 | 6.80 | 6.80 | 0.00 | - | - |
22/11/2013 |
-0.20 (2.86%)
![]() |
6.80 | 6.80 | 6.80 | 6.80 | 0.00 | 3,200.00 | 21.76 |