Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/01/2014 | 0.00 (0.00%) | 6.90 | 6.90 | 6.90 | 6.90 | 0.00 | - | - |
16/01/2014 | +
0.50 (7.81%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 0.00 | 100.00 | 0.69 |
15/01/2014 |
-0.40 (5.88%)
![]() |
6.80 | 6.80 | 6.40 | 6.40 | 0.00 | 1,800.00 | 11.60 |
14/01/2014 |
-0.60 (8.11%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 1,500.00 | 10.40 |
13/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
10/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
09/01/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
08/01/2014 | +
0.40 (5.71%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
07/01/2014 | +
0.60 (9.38%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 532.00 | 3.69 |
06/01/2014 |
-0.60 (8.57%)
![]() |
7.70 | 7.70 | 6.40 | 6.40 | 0.00 | 600.00 | 4.49 |
03/01/2014 |
-0.70 (9.09%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 0.00 | 1,300.00 | 9.10 |
02/01/2014 | 0.00 (0.00%) | 7.20 | 7.70 | 7.20 | 7.70 | 0.00 | - | - |
31/12/2013 | 0.00 (0.00%) | 7.20 | 7.70 | 7.20 | 7.70 | 0.00 | - | - |
30/12/2013 | 0.00 (0.00%) | 7.20 | 7.70 | 7.20 | 7.70 | 0.00 | - | - |
27/12/2013 |
0.00 (0.00%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 58.00 | 0.41 |
26/12/2013 | 0.00 (0.00%) | 7.20 | 7.70 | 7.20 | 7.70 | 0.00 | - | - |
25/12/2013 | 0.00 (0.00%) | 7.20 | 7.70 | 7.20 | 7.70 | 0.00 | - | - |
24/12/2013 |
-0.20 (2.53%)
![]() |
7.20 | 7.70 | 7.20 | 7.70 | 0.00 | 1,100.00 | 7.97 |
23/12/2013 | 0.00 (0.00%) | 6.90 | 7.90 | 6.90 | 7.90 | 0.00 | - | - |
20/12/2013 | +
0.60 (8.22%)
![]() |
6.90 | 7.90 | 6.90 | 7.90 | 0.00 | 2,500.00 | 18.61 |