Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/04/2014 |
-0.70 (7.61%)
![]() |
8.50 | 8.50 | 8.50 | 8.50 | 0.00 | 600.00 | 5.10 |
22/04/2014 | +
0.80 (9.52%)
![]() |
8.90 | 9.20 | 8.90 | 9.20 | 0.00 | 3,000.00 | 26.91 |
21/04/2014 |
-0.90 (9.68%)
![]() |
8.40 | 9.00 | 8.40 | 8.40 | 0.00 | 5,200.00 | 46.48 |
18/04/2014 | 0.00 (0.00%) | 8.50 | 9.50 | 8.50 | 9.30 | 0.00 | - | - |
17/04/2014 | +
0.50 (5.68%)
![]() |
8.50 | 9.50 | 8.50 | 9.30 | 0.00 | 2,100.00 | 18.93 |
16/04/2014 | +
0.70 (8.64%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 100.00 | 880.00 |
15/04/2014 |
-0.70 (7.95%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
14/04/2014 |
0.00 (0.00%)
![]() |
3.80 | 4.30 | 3.80 | 8.80 | 0.00 | 1,333.00 | 8.52 |
11/04/2014 | 0.00 (0.00%) | 3.80 | 4.30 | 3.80 | 8.80 | 0.00 | - | - |
10/04/2014 | 0.00 (0.00%) | 3.80 | 4.30 | 3.80 | 8.80 | 0.00 | - | - |
08/04/2014 | 0.00 (0.00%) | 8.80 | 8.80 | 8.80 | 8.80 | 0.00 | - | - |
07/04/2014 | +
0.60 (7.32%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 100.00 | 0.88 |
04/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
03/04/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
02/04/2014 | +
0.70 (9.33%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 1,100.00 | 9.02 |
01/04/2014 |
-0.50 (6.25%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 2,100.00 | 15.75 |
31/03/2014 | 0.00 (0.00%) | 8.00 | 8.00 | 8.00 | 8.00 | 0.00 | - | - |
28/03/2014 |
-0.80 (9.09%)
![]() |
8.00 | 8.00 | 8.00 | 8.00 | 0.00 | 300.00 | 2.40 |
27/03/2014 |
0.00 (0.00%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 1.00 | 0.01 |
26/03/2014 | +
0.30 (3.53%)
![]() |
8.80 | 8.80 | 8.80 | 8.80 | 0.00 | 260.00 | 2.24 |