Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/07/2014 | +
0.60 (8.82%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 100.00 | 0.74 |
18/07/2014 | 0.00 (0.00%) | 7.00 | 7.00 | 6.80 | 6.80 | 0.00 | - | - |
17/07/2014 |
-0.70 (9.33%)
![]() |
7.00 | 7.00 | 6.80 | 6.80 | 0.00 | 1,100.00 | 7.58 |
16/07/2014 | 0.00 (0.00%) | 3.80 | 4.30 | 3.80 | 7.50 | 0.00 | - | - |
15/07/2014 | 0.00 (0.00%) | 3.80 | 4.30 | 3.80 | 7.50 | 0.00 | - | - |
14/07/2014 | 0.00 (0.00%) | 3.80 | 4.30 | 3.80 | 7.50 | 0.00 | - | - |
11/07/2014 |
-0.60 (7.41%)
![]() |
7.50 | 7.50 | 7.50 | 7.50 | 0.00 | 1,000.00 | 7.50 |
10/07/2014 | 0.00 (0.00%) | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | - | - |
09/07/2014 | +
0.90 (12.50%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 7,900.00 | 58.63 |
08/07/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
07/07/2014 | 0.00 (0.00%) | 7.40 | 7.40 | 7.40 | 7.40 | 0.00 | - | - |
04/07/2014 |
-0.80 (9.76%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,000.00 | 7.40 |
03/07/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
02/07/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
01/07/2014 | 0.00 (0.00%) | 8.20 | 8.20 | 8.20 | 8.20 | 0.00 | - | - |
30/06/2014 |
-0.50 (5.75%)
![]() |
8.20 | 8.20 | 8.20 | 8.20 | 0.00 | 100.00 | 0.82 |
27/06/2014 | +
0.60 (7.41%)
![]() |
7.90 | 8.70 | 7.90 | 8.70 | 0.00 | 1,000.00 | 8.02 |
26/06/2014 | +
0.70 (9.46%)
![]() |
8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 1,000.00 | 8.10 |
25/06/2014 |
0.00 (0.00%)
![]() |
7.40 | 7.40 | 7.40 | 7.40 | 0.00 | 1,900.00 | 14.06 |
24/06/2014 | 0.00 (0.00%) | 7.20 | 7.40 | 7.20 | 7.40 | 0.00 | - | - |