Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
17/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
16/10/2014 |
-0.10 (1.64%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 2,000.00 | 12.00 |
15/10/2014 |
0.00 (0.00%)
![]() |
6.10 | 6.10 | 6.00 | 6.10 | 0.00 | 4,400.00 | 26.82 |
14/10/2014 | +
0.10 (1.67%)
![]() |
6.10 | 6.20 | 6.10 | 6.10 | 0.00 | 7,500.00 | 46.25 |
13/10/2014 | +
0.20 (3.45%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 7,400.00 | 44.40 |
09/10/2014 | 0.00 (0.00%) | 6.10 | 6.10 | 5.80 | 5.80 | 0.00 | - | - |
08/10/2014 |
-0.20 (3.33%)
![]() |
6.10 | 6.10 | 5.80 | 5.80 | 0.00 | 8,500.00 | 50.00 |
07/10/2014 |
-0.20 (3.23%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 8,400.00 | 50.40 |
06/10/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
03/10/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
02/10/2014 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | - | - |
01/10/2014 |
-0.10 (1.59%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 800.00 | 4.96 |
30/09/2014 | 0.00 (0.00%) | 6.20 | 6.30 | 6.20 | 6.30 | 0.00 | - | - |
29/09/2014 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.30 | 0.00 | 2,200.00 | 13.66 |
26/09/2014 |
-0.60 (8.70%)
![]() |
6.50 | 6.50 | 6.30 | 6.30 | 0.00 | 3,000.00 | 19.12 |
25/09/2014 | 0.00 (0.00%) | 6.30 | 6.90 | 6.30 | 6.90 | 0.00 | - | - |
24/09/2014 | 0.00 (0.00%) | 6.30 | 6.90 | 6.30 | 6.90 | 0.00 | - | - |
23/09/2014 |
0.00 (0.00%)
![]() |
6.30 | 6.90 | 6.30 | 6.90 | 6.33 | 2,100.00 | 13,290.00 |
22/09/2014 | +
0.40 (6.15%)
![]() |
6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1,000.00 | 6,900.00 |
19/09/2014 | +
0.10 (1.56%)
![]() |
6.00 | 6.50 | 6.00 | 6.50 | 6.25 | 200.00 | 1,250.00 |