Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
14/11/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.70 | 5.40 | 5.70 | 0.00 | 3,400.00 | 18.39 |
13/11/2014 | +
0.30 (5.56%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
12/11/2014 |
-0.40 (6.90%)
![]() |
5.60 | 5.60 | 5.40 | 5.40 | 0.00 | 2,264.00 | 12.38 |
11/11/2014 | +
0.40 (7.41%)
![]() |
5.40 | 5.80 | 5.40 | 5.80 | 0.00 | 3,000.00 | 16.24 |
10/11/2014 | 0.00 (0.00%) | 5.80 | 5.80 | 5.40 | 5.40 | 0.00 | - | - |
07/11/2014 |
-0.50 (8.47%)
![]() |
5.80 | 5.80 | 5.40 | 5.40 | 0.00 | 300.00 | 1.66 |
06/11/2014 |
-0.10 (1.67%)
![]() |
5.90 | 5.90 | 5.90 | 5.90 | 0.00 | 6,000.00 | 35.40 |
05/11/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
04/11/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
03/11/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
31/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
30/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
29/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
28/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
27/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
24/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
23/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
22/10/2014 |
0.00 (0.00%)
![]() |
6.00 | 6.00 | 6.00 | 6.00 | 0.00 | 200.00 | 1.20 |
21/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |
20/10/2014 | 0.00 (0.00%) | 6.00 | 6.00 | 6.00 | 6.00 | 0.00 | - | - |