Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
15/12/2014 | +
0.20 (4.00%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 100.00 | 0.52 |
12/12/2014 |
0.00 (0.00%)
![]() |
5.00 | 5.00 | 5.00 | 5.00 | 0.00 | 100.00 | 0.50 |
11/12/2014 | 0.00 (0.00%) | 4.40 | 5.00 | 4.40 | 5.00 | 0.00 | - | - |
10/12/2014 | +
0.20 (4.17%)
![]() |
4.40 | 5.00 | 4.40 | 5.00 | 0.00 | 5,100.00 | 22.50 |
09/12/2014 | 0.00 (0.00%) | 5.00 | 5.00 | 4.80 | 4.80 | 0.00 | - | - |
08/12/2014 |
-0.20 (4.00%)
![]() |
5.00 | 5.00 | 4.80 | 4.80 | 0.00 | 2,600.00 | 12.90 |
05/12/2014 |
-0.40 (7.41%)
![]() |
5.00 | 5.10 | 5.00 | 5.00 | 0.00 | 1,900.00 | 9.53 |
04/12/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.00 | 5.40 | 0.00 | - | - |
03/12/2014 | 0.00 (0.00%) | 7.30 | 7.30 | 7.00 | 7.20 | 0.00 | - | - |
02/12/2014 |
-0.10 (1.82%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 1,100.00 | 5.94 |
28/11/2014 | 0.00 (0.00%) | 5.80 | 6.00 | 5.80 | 6.00 | 0.00 | - | - |
27/11/2014 | +
0.50 (9.09%)
![]() |
5.80 | 6.00 | 5.80 | 6.00 | 0.00 | 1,000.00 | 5.91 |
26/11/2014 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.50 | 0.00 | - | - |
25/11/2014 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.50 | 0.00 | - | - |
24/11/2014 | 0.00 (0.00%) | 5.40 | 5.50 | 5.40 | 5.50 | 0.00 | - | - |
21/11/2014 | +
0.10 (1.85%)
![]() |
5.40 | 5.50 | 5.40 | 5.50 | 0.00 | 1,100.00 | 6.04 |
20/11/2014 | 0.00 (0.00%) | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | - | - |
18/11/2014 |
0.00 (0.00%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 20.00 | 0.10 |
17/11/2014 |
-0.30 (5.26%)
![]() |
5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 516.00 | 2.78 |