Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,000.00 | 4.20 |
15/01/2015 | 0.00 (0.00%) | 4.10 | 4.60 | 4.10 | 4.60 | 0.00 | - | - |
14/01/2015 | 0.00 (0.00%) | 4.10 | 4.60 | 4.10 | 4.60 | 0.00 | - | - |
13/01/2015 | +
0.20 (4.55%)
![]() |
4.10 | 4.60 | 4.10 | 4.60 | 0.00 | 4,700.00 | 19.32 |
12/01/2015 |
-0.10 (2.22%)
![]() |
4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 200.00 | 880.00 |
09/01/2015 |
-0.30 (6.25%)
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 6,700.00 | 29.50 |
07/01/2015 |
-0.50 (8.77%)
![]() |
5.20 | 5.20 | 5.20 | 5.20 | 0.00 | 2,000.00 | 10.40 |
06/01/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
05/01/2015 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
31/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
30/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
29/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
26/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
25/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
24/12/2014 | 0.00 (0.00%) | 5.70 | 5.70 | 5.70 | 5.70 | 0.00 | - | - |
23/12/2014 | +
0.50 (9.62%)
![]() |
5.70 | 5.70 | 5.70 | 5.70 | 0.00 | 100.00 | 0.57 |
22/12/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
19/12/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
18/12/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |
17/12/2014 | 0.00 (0.00%) | 5.20 | 5.20 | 5.20 | 5.20 | 0.00 | - | - |