Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2015 |
-0.20 (4.76%)
![]() |
4.10 | 4.10 | 3.60 | 4.00 | 0.00 | 700.00 | 2.81 |
02/03/2015 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 500.00 | 2.10 |
27/02/2015 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
26/02/2015 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
25/02/2015 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
24/02/2015 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
12/02/2015 | 0.00 (0.00%) | 3.90 | 4.20 | 3.90 | 4.20 | 0.00 | - | - |
11/02/2015 |
0.00 (0.00%)
![]() |
3.90 | 4.20 | 3.90 | 4.20 | 0.00 | 12,100.00 | 47.22 |
10/02/2015 | +
0.20 (5.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 1,100.00 | 4.63 |
09/02/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 1,000.00 | 4.00 |
06/02/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
05/02/2015 | 0.00 (0.00%) | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | - | - |
04/02/2015 |
0.00 (0.00%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 3,100.00 | 12.40 |
02/02/2015 |
0.00 (0.00%)
![]() |
3.80 | 4.30 | 3.60 | 4.00 | 0.00 | 20,600.00 | 75.09 |
26/01/2015 | 0.00 (0.00%) | 4.80 | 4.80 | 4.80 | 4.80 | 0.00 | - | - |
23/01/2015 | +
0.10 (2.13%)
![]() |
4.80 | 4.80 | 4.80 | 4.80 | 0.00 | 100.00 | 0.48 |
22/01/2015 | +
0.20 (4.44%)
![]() |
4.70 | 4.70 | 4.20 | 4.70 | 0.00 | 9,600.00 | 40.62 |
21/01/2015 | 0.00 (0.00%) | 4.50 | 4.50 | 4.50 | 4.50 | 0.00 | - | - |
20/01/2015 | +
0.30 (7.14%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
19/01/2015 |
-0.40 (8.70%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |