Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2015 | +
0.10 (2.86%)
![]() |
3.30 | 3.60 | 3.30 | 3.60 | 0.00 | 1,100.00 | 3.66 |
31/03/2015 |
0.00 (0.00%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 300.00 | 1.05 |
30/03/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
27/03/2015 | 0.00 (0.00%) | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | - | - |
25/03/2015 |
-0.20 (5.41%)
![]() |
3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 7,600.00 | 26.60 |
24/03/2015 | +
0.30 (8.82%)
![]() |
3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 100.00 | 370.00 |
23/03/2015 |
-0.20 (5.56%)
![]() |
3.40 | 3.40 | 3.40 | 3.40 | 0.00 | 100.00 | 0.34 |
20/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
19/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 1,200.00 | 4.32 |
18/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 800.00 | 2.88 |
17/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 500.00 | 1,800.00 |
16/03/2015 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | - | - |
13/03/2015 |
0.00 (0.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 600.00 | 2.16 |
12/03/2015 |
-0.40 (10.00%)
![]() |
3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 10,800.00 | 38.88 |
11/03/2015 |
-0.40 (9.09%)
![]() |
4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 900.00 | 3.60 |
10/03/2015 | 0.00 (0.00%) | 4.20 | 4.40 | 4.20 | 4.40 | 0.00 | - | - |
09/03/2015 | +
0.30 (7.32%)
![]() |
4.20 | 4.40 | 4.20 | 4.40 | 0.00 | 400.00 | 1.67 |
06/03/2015 | +
0.20 (5.13%)
![]() |
4.10 | 4.10 | 4.10 | 4.10 | 0.00 | 100.00 | 0.41 |
05/03/2015 |
-0.10 (2.50%)
![]() |
3.70 | 3.90 | 3.60 | 3.90 | 3.60 | 100,200.00 | 360,880.00 |
04/03/2015 |
0.00 (0.00%)
![]() |
4.10 | 4.10 | 3.60 | 4.00 | 0.00 | 700.00 | 2.81 |