Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/09/2013 |
-0.30 (2.42%)
![]() |
10.50 | 10.50 | 10.17 | 10.17 | 12.28 | 102,235.00 | 1,056.00 |
10/09/2013 |
0.00 (0.00%)
![]() |
10.17 | 10.42 | 10.08 | 10.42 | 12.19 | 24,160.00 | 243.72 |
09/09/2013 |
-0.10 (0.80%)
![]() |
10.50 | 10.50 | 10.42 | 10.42 | 12.50 | 416.00 | 4.37 |
06/09/2013 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 12.50 | 13,830.00 | 145.25 |
05/09/2013 | +
0.40 (3.31%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 12.50 | 476.00 | 5.00 |
04/09/2013 |
-0.60 (4.72%)
![]() |
10.59 | 10.59 | 10.08 | 10.17 | 12.27 | 2,142.00 | 21.78 |
03/09/2013 | +
0.40 (3.25%)
![]() |
10.33 | 10.67 | 10.33 | 10.67 | 12.40 | 1,821.00 | 18.82 |
30/08/2013 |
-0.40 (3.15%)
![]() |
10.67 | 10.67 | 10.33 | 10.33 | 12.63 | 14,437.00 | 152.84 |
29/08/2013 |
-0.10 (0.78%)
![]() |
10.67 | 10.67 | 10.50 | 10.67 | 12.62 | 18,007.00 | 191.10 |
28/08/2013 | +
0.10 (0.79%)
![]() |
10.84 | 10.84 | 10.50 | 10.75 | 12.61 | 5,165.00 | 54.77 |
27/08/2013 |
0.00 (0.00%)
![]() |
10.67 | 10.67 | 10.67 | 10.67 | 12.70 | 24.00 | 0.25 |
26/08/2013 |
0.00 (0.00%)
![]() |
10.67 | 10.84 | 10.59 | 10.67 | - | 25,362.00 | 270,000.00 |
23/08/2013 |
0.00 (0.00%)
![]() |
10.75 | 10.75 | 10.59 | 10.67 | 12.71 | 48,214.00 | 514.57 |
22/08/2013 |
-0.20 (1.55%)
![]() |
10.92 | 10.92 | 10.67 | 10.67 | 12.85 | 10,617.00 | 114.48 |
21/08/2013 |
-0.10 (0.77%)
![]() |
10.92 | 10.92 | 10.84 | 10.84 | 12.97 | 4,820.00 | 52.45 |
20/08/2013 |
-0.10 (0.76%)
![]() |
10.92 | 11.01 | 10.92 | 10.92 | 13.01 | 11,914.00 | 130.13 |
19/08/2013 | +
0.20 (1.55%)
![]() |
10.92 | 11.01 | 10.84 | 11.01 | 13.01 | 10,866.00 | 118.29 |
16/08/2013 |
-0.20 (1.53%)
![]() |
11.34 | 11.34 | 10.84 | 10.84 | 12.95 | 9,188.00 | 100.03 |
15/08/2013 |
-0.10 (0.76%)
![]() |
11.09 | 11.18 | 10.92 | 11.01 | 13.17 | 18,757.00 | 207.37 |
14/08/2013 |
-0.80 (5.71%)
![]() |
11.18 | 11.60 | 11.09 | 11.09 | 13.43 | 23,232.00 | 260.49 |