Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.45 | 10.54 | 10.92 | 37,347.00 | 390.99 |
05/11/2013 |
0.00 (0.00%)
![]() |
10.35 | 10.54 | 10.35 | 10.54 | 10.89 | 67,598.00 | 706.27 |
04/11/2013 | +
0.10 (0.92%)
![]() |
10.35 | 10.54 | 10.35 | 10.54 | 10.86 | 51,445.00 | 536.14 |
01/11/2013 |
-0.10 (0.91%)
![]() |
10.35 | 10.45 | 10.35 | 10.45 | 10.84 | 86,214.00 | 896.25 |
31/10/2013 | +
0.10 (0.92%)
![]() |
10.25 | 10.54 | 10.25 | 10.54 | 10.77 | 252,663.00 | 2,613.66 |
30/10/2013 |
-0.10 (0.91%)
![]() |
10.45 | 10.45 | 10.35 | 10.45 | 10.85 | 115,150.00 | 1,197.64 |
29/10/2013 |
-0.10 (0.90%)
![]() |
10.64 | 10.64 | 10.45 | 10.54 | 10.93 | 30,188.00 | 316.90 |
28/10/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.64 | 10.45 | 10.64 | 11.00 | 131,116.00 | 1,383.87 |
25/10/2013 |
0.00 (0.00%)
![]() |
10.64 | 10.64 | 10.54 | 10.64 | 11.02 | 88,750.00 | 937.05 |
24/10/2013 |
-0.10 (0.89%)
![]() |
10.73 | 10.73 | 10.54 | 10.64 | 11.10 | 94,969.00 | 1,011.90 |
23/10/2013 |
0.00 (0.00%)
![]() |
10.64 | 11.02 | 10.64 | 10.73 | 11.33 | 189,207.00 | 2,054.59 |
22/10/2013 | +
0.10 (0.90%)
![]() |
10.64 | 10.83 | 10.64 | 10.73 | 11.21 | 58,039.00 | 623.05 |
21/10/2013 | +
0.10 (0.91%)
![]() |
10.25 | 10.64 | 10.25 | 10.64 | 10.93 | 148,553.00 | 1,558.96 |
18/10/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.25 | 10.54 | 10.78 | 136,636.00 | 1,421.97 |
17/10/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.25 | 10.54 | 10.84 | 53,375.00 | 559.46 |
16/10/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.16 | 10.54 | 10.83 | 19,993.00 | 208.74 |
15/10/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.35 | 10.54 | 10.85 | 13,837.00 | 144.82 |
14/10/2013 |
0.00 (0.00%)
![]() |
10.16 | 10.54 | 10.06 | 10.54 | 10.67 | 126,274.00 | 1,300.13 |
11/10/2013 |
-0.10 (0.90%)
![]() |
10.64 | 10.64 | 10.45 | 10.54 | 10.94 | 8,964.00 | 94.33 |
10/10/2013 | +
0.10 (0.91%)
![]() |
10.25 | 10.64 | 10.25 | 10.64 | 10.78 | 29,364.00 | 305.24 |