Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2013 |
-0.50 (3.85%)
![]() |
12.17 | 12.46 | 11.88 | 11.98 | 12.56 | 241,988.00 | 2,909.08 |
03/12/2013 | +
0.60 (4.84%)
![]() |
11.79 | 12.55 | 11.79 | 12.46 | 12.73 | 267,386.00 | 3,256.98 |
02/12/2013 |
-0.90 (6.77%)
![]() |
12.94 | 13.22 | 11.88 | 11.88 | 12.99 | 462,124.00 | 5,751.90 |
29/11/2013 | +
0.80 (6.40%)
![]() |
12.75 | 12.75 | 12.75 | 12.75 | 13.30 | 274,336.00 | 3,496.57 |
28/11/2013 | +
0.80 (6.84%)
![]() |
11.98 | 11.98 | 11.98 | 11.98 | 12.50 | 209,608.00 | 2,510.88 |
27/11/2013 | +
0.70 (6.36%)
![]() |
10.73 | 11.21 | 10.73 | 11.21 | 11.66 | 844,411.00 | 9,434.09 |
26/11/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.45 | 10.54 | 10.90 | 24,679.00 | 258.69 |
25/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.45 | 10.54 | 10.96 | 24,282.00 | 255.75 |
22/11/2013 |
0.00 (0.00%)
![]() |
10.35 | 10.54 | 10.25 | 10.54 | 10.79 | 128,517.00 | 1,342.93 |
21/11/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.35 | 10.54 | 10.86 | 202,543.00 | 2,119.03 |
20/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.45 | 10.54 | 10.94 | 12,125.00 | 127.77 |
19/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.35 | 10.54 | 10.91 | 69,539.00 | 728.61 |
18/11/2013 |
0.00 (0.00%)
![]() |
10.35 | 10.54 | 10.35 | 10.54 | 10.89 | 24,700.00 | 258.77 |
15/11/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.35 | 10.54 | 10.89 | 34,529.00 | 361.91 |
14/11/2013 |
0.00 (0.00%)
![]() |
10.35 | 10.54 | 10.35 | 10.54 | 10.88 | 18,908.00 | 199.11 |
13/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.25 | 10.54 | 10.78 | 82,196.00 | 853.37 |
12/11/2013 |
0.00 (0.00%)
![]() |
10.45 | 10.54 | 10.45 | 10.54 | 10.90 | 71,417.00 | 746.80 |
11/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.45 | 10.54 | 10.92 | 39,987.00 | 418.61 |
08/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.35 | 10.54 | 10.84 | 35,030.00 | 366.07 |
07/11/2013 |
0.00 (0.00%)
![]() |
10.54 | 10.54 | 10.35 | 10.54 | 10.89 | 13,221.00 | 137.81 |