Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2014 | +
0.20 (1.61%)
![]() |
12.07 | 12.07 | 12.07 | 12.07 | 12.60 | 10.00 | 0.13 |
31/12/2013 |
0.00 (0.00%)
![]() |
11.98 | 12.17 | 11.88 | 11.88 | 12.59 | 39,580.00 | 475.62 |
30/12/2013 |
-0.30 (2.36%)
![]() |
11.98 | 12.27 | 11.88 | 11.88 | 12.60 | 65,699.00 | 795.85 |
27/12/2013 | +
0.10 (0.79%)
![]() |
12.07 | 12.17 | 12.07 | 12.17 | 12.63 | 34,195.00 | 414.85 |
26/12/2013 |
-0.20 (1.56%)
![]() |
12.27 | 12.27 | 12.07 | 12.07 | 12.73 | 84,670.00 | 1,032.78 |
25/12/2013 | +
0.10 (0.79%)
![]() |
12.36 | 12.36 | 12.17 | 12.27 | 12.75 | 68,120.00 | 831.15 |
24/12/2013 |
-0.20 (1.55%)
![]() |
12.46 | 12.55 | 12.17 | 12.17 | 12.94 | 321,899.00 | 3,980.62 |
23/12/2013 | +
0.80 (6.61%)
![]() |
11.79 | 12.36 | 11.79 | 12.36 | 12.79 | 354,686.00 | 4,358.08 |
20/12/2013 | +
0.20 (1.68%)
![]() |
11.40 | 11.69 | 11.21 | 11.60 | 11.93 | 119,376.00 | 1,360.54 |
19/12/2013 | +
0.30 (2.59%)
![]() |
11.21 | 11.50 | 11.02 | 11.40 | 11.66 | 104,840.00 | 1,168.57 |
18/12/2013 |
0.00 (0.00%)
![]() |
10.92 | 11.12 | 10.92 | 11.12 | 11.48 | 31,535.00 | 346.75 |
17/12/2013 | +
0.10 (0.87%)
![]() |
10.92 | 11.12 | 10.92 | 11.12 | 11.47 | 67,306.00 | 739.61 |
16/12/2013 |
-0.20 (1.71%)
![]() |
11.02 | 11.21 | 11.02 | 11.02 | 11.61 | 53,751.00 | 597.32 |
13/12/2013 |
0.00 (0.00%)
![]() |
11.21 | 11.21 | 11.02 | 11.21 | 11.54 | 12,637.00 | 139.73 |
12/12/2013 | +
0.20 (1.74%)
![]() |
11.31 | 11.31 | 10.92 | 11.21 | 11.54 | 24,147.00 | 266.41 |
11/12/2013 |
0.00 (0.00%)
![]() |
11.02 | 11.31 | 10.92 | 11.02 | 11.63 | 64,071.00 | 712.90 |
10/12/2013 |
-0.30 (2.54%)
![]() |
11.21 | 11.40 | 11.02 | 11.02 | 11.57 | 72,001.00 | 796.84 |
09/12/2013 |
-0.30 (2.48%)
![]() |
11.69 | 11.69 | 11.31 | 11.31 | 11.98 | 117,248.00 | 1,339.37 |
06/12/2013 |
-0.20 (1.63%)
![]() |
11.69 | 11.79 | 11.60 | 11.60 | 12.23 | 66,544.00 | 778.39 |
05/12/2013 |
-0.20 (1.60%)
![]() |
11.69 | 11.98 | 11.69 | 11.79 | 12.30 | 79,776.00 | 940.15 |