Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
09/05/2014 | -0.70 (5.93%) | 11.31 | 11.31 | 10.64 | 10.64 | 11.70 | 4,226.00 | 46.39 |
08/05/2014 | 0.00 (0.00%) | 11.31 | 11.31 | 10.54 | 11.31 | 11.24 | 18,094.00 | 200.22 |
07/05/2014 | + 0.30 (2.61%) | 11.79 | 11.79 | 11.21 | 11.31 | 11.93 | 25,399.00 | 291.27 |
06/05/2014 | -0.20 (1.71%) | 11.12 | 11.12 | 10.92 | 11.02 | 11.51 | 3,089.00 | 34.20 |
05/05/2014 | -0.20 (1.68%) | 11.40 | 11.69 | 11.12 | 11.21 | 11.77 | 24,689.00 | 276.68 |
29/04/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.02 | 11.40 | 11.63 | 13,472.00 | 150.19 |
28/04/2014 | -0.10 (0.83%) | 11.50 | 11.50 | 11.40 | 11.40 | 11.92 | 14,317.00 | 163.37 |
25/04/2014 | -0.20 (1.64%) | 11.79 | 11.79 | 11.50 | 11.50 | 12.19 | 35,176.00 | 411.04 |
24/04/2014 | -0.20 (1.61%) | 11.79 | 11.79 | 11.60 | 11.69 | 12.27 | 53,166.00 | 625.54 |
23/04/2014 | 0.00 (0.00%) | 11.60 | 12.27 | 11.60 | 11.88 | 12.41 | 49,097.00 | 584.19 |
22/04/2014 | + 0.80 (6.90%) | 11.12 | 11.88 | 11.12 | 11.88 | 11.67 | 52,321.00 | 585.23 |
21/04/2014 | -0.40 (3.33%) | 11.50 | 11.50 | 11.12 | 11.12 | 11.76 | 90,638.00 | 1,017.59 |
18/04/2014 | 0.00 (0.00%) | 11.50 | 11.60 | 11.40 | 11.50 | 11.94 | 28,081.00 | 320.61 |
17/04/2014 | 0.00 (0.00%) | 11.69 | 11.88 | 11.50 | 11.50 | 12.12 | 86,204.00 | 1,001.90 |
16/04/2014 | -0.30 (2.44%) | 11.79 | 11.79 | 11.50 | 11.50 | 12.09 | 57,695.00 | 666.80 |
15/04/2014 | -0.10 (0.81%) | 11.79 | 11.88 | 11.79 | 11.79 | 12.34 | 51,632.00 | 609.76 |
14/04/2014 | -0.10 (0.80%) | 12.07 | 12.07 | 11.88 | 11.88 | 12.49 | 109,234.00 | 1,306.27 |
11/04/2014 | + 0.30 (2.46%) | 11.69 | 12.07 | 11.69 | 11.98 | 12.39 | 220,283.00 | 2,620.07 |
10/04/2014 | + 0.10 (0.83%) | 11.79 | 11.88 | 11.60 | 11.69 | 12.28 | 131,210.00 | 1,541.21 |
08/04/2014 | -0.10 (0.82%) | 11.60 | 11.69 | 11.60 | 11.60 | 12.13 | 60,659.00 | 703.91 |