Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2014 | + 0.40 (3.45%) | 11.69 | 11.69 | 11.12 | 11.50 | 11.87 | 1,284.00 | 14.38 |
05/06/2014 | -0.40 (3.33%) | 11.31 | 11.50 | 11.12 | 11.12 | 11.96 | 16,706.00 | 188.52 |
04/06/2014 | 0.00 (0.00%) | 11.50 | 11.79 | 11.31 | 11.50 | 12.20 | 374,429.00 | 4,395.10 |
03/06/2014 | 0.00 (0.00%) | 11.50 | 11.60 | 11.40 | 11.50 | 11.96 | 1,492,320.00 | 17,101.15 |
02/06/2014 | -0.10 (0.83%) | 11.60 | 11.69 | 11.40 | 11.50 | 12.08 | 751.00 | 8.62 |
30/05/2014 | + 0.20 (1.68%) | 11.40 | 11.60 | 11.40 | 11.60 | 11.95 | 79,358.00 | 907.22 |
29/05/2014 | -0.30 (2.46%) | 11.50 | 11.69 | 11.40 | 11.40 | 12.18 | 356,188.00 | 4,161.41 |
28/05/2014 | 0.00 (0.00%) | 11.60 | 11.69 | 11.50 | 11.69 | 12.12 | 44,912.00 | 521.86 |
27/05/2014 | + 0.10 (0.83%) | 11.40 | 11.69 | 11.40 | 11.69 | 12.11 | 391,866.00 | 4,544.68 |
26/05/2014 | + 0.20 (1.68%) | 11.31 | 11.60 | 11.31 | 11.60 | 11.94 | 418,527.00 | 4,789.56 |
23/05/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.40 | 11.40 | 12.05 | 56,766.00 | 655.96 |
22/05/2014 | -0.30 (2.46%) | 11.69 | 11.69 | 11.40 | 11.40 | 12.04 | 105,007.00 | 1,210.82 |
21/05/2014 | 0.00 (0.00%) | 11.69 | 11.69 | 11.31 | 11.69 | 12.05 | 39,757.00 | 459.90 |
20/05/2014 | + 0.40 (3.39%) | 11.31 | 11.69 | 11.12 | 11.69 | 11.78 | 221,963.00 | 2,511.40 |
19/05/2014 | + 0.10 (0.85%) | 11.40 | 11.40 | 11.02 | 11.31 | 11.62 | 103,609.00 | 1,151.88 |
16/05/2014 | + 0.70 (6.36%) | 9.87 | 11.21 | 9.87 | 11.21 | 11.56 | 372,603.00 | 4,125.29 |
15/05/2014 | + 0.30 (2.80%) | 10.73 | 10.73 | 10.25 | 10.54 | 10.86 | 148,240.00 | 1,547.68 |
14/05/2014 | + 0.70 (7.00%) | 9.20 | 10.25 | 9.20 | 10.25 | 10.21 | 43,702.00 | 440.35 |
13/05/2014 | -0.40 (3.85%) | 9.39 | 10.16 | 9.39 | 9.58 | 10.49 | 74,443.00 | 705.78 |
12/05/2014 | -0.70 (6.31%) | 11.12 | 11.12 | 9.97 | 9.97 | 11.13 | 36,022.00 | 368.48 |