BHS (
HSX
)
- Công ty Cổ phần Đường Biên Hòa
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 09/05/2017 | +
1.10 (6.15%)
|
17.70 | 19.00 | 17.55 | 19.00 | 18.15 | 3,875,720.00 | 428,552.28 |
| 08/05/2017 |
-0.20 (1.10%)
|
18.45 | 18.70 | 17.40 | 17.90 | 18.17 | 3,194,970.00 | 1,111,387.13 |
| 05/05/2017 | +
1.10 (6.47%)
|
17.60 | 17.95 | 17.00 | 18.10 | 17.51 | 3,155,530.00 | 530,558.91 |
| 04/05/2017 |
-1.10 (6.08%)
|
18.10 | 19.00 | 16.85 | 17.00 | 17.91 | 5,822,080.00 | 1,972,052.35 |
| 03/05/2017 | +
1.15 (6.78%)
|
17.20 | 18.10 | 17.10 | 18.10 | 17.84 | 3,650,680.00 | 874,302.18 |
| 28/04/2017 | +
1.10 (6.94%)
|
15.85 | 16.95 | 15.50 | 16.95 | 16.39 | 3,315,010.00 | 441,569.38 |
| 27/04/2017 | +
0.50 (3.26%)
|
15.20 | 15.80 | 15.10 | 15.85 | 15.39 | 2,652,160.00 | 1,158,812.82 |
| 26/04/2017 | +
0.45 (3.02%)
|
15.00 | 15.70 | 15.10 | 15.35 | 15.41 | 2,817,350.00 | 782,642.18 |
| 25/04/2017 | +
0.85 (6.05%)
|
14.45 | 15.00 | 14.20 | 14.90 | 14.65 | 3,800,340.00 | 1,514,020.78 |
| 24/04/2017 | +
0.40 (2.93%)
|
13.50 | 14.25 | 13.35 | 14.05 | 13.94 | 3,557,870.00 | 6,954,369.86 |
| 21/04/2017 |
-0.05 (0.36%)
|
13.75 | 13.80 | 13.50 | 13.65 | 13.63 | 1,390,690.00 | 1,964,894.85 |
| 20/04/2017 | +
0.60 (4.58%)
|
13.60 | 14.00 | 13.50 | 13.70 | 13.81 | 5,457,390.00 | 339,118.16 |
| 19/04/2017 | +
0.85 (6.94%)
|
12.50 | 13.10 | 12.50 | 13.10 | 13.06 | 2,313,140.00 | 511,551.27 |
| 18/04/2017 | +
0.25 (2.08%)
|
12.00 | 12.30 | 11.90 | 12.25 | 12.07 | 1,387,390.00 | 1,026,979.92 |
| 17/04/2017 |
-0.30 (2.44%)
|
12.40 | 12.45 | 12.15 | 12.00 | 12.31 | 835,480.00 | 1,169,991.56 |
| 14/04/2017 |
-0.25 (1.99%)
|
12.55 | 12.55 | 12.00 | 12.30 | 12.37 | 1,305,250.00 | 16,117.69 |
| 13/04/2017 | +
0.25 (2.03%)
|
12.25 | 12.85 | 12.30 | 12.55 | 12.66 | 2,608,460.00 | 1,105,832.00 |
| 12/04/2017 | +
0.10 (0.82%)
|
12.20 | 12.40 | 12.15 | 12.30 | 12.25 | 1,723,570.00 | 1,336,069.08 |
| 11/04/2017 |
-0.05 (0.41%)
|
12.20 | 12.35 | 12.15 | 12.20 | 12.28 | 1,287,020.00 | 3,353,422.40 |
| 10/04/2017 | +
0.15 (1.24%)
|
12.10 | 12.40 | 12.15 | 12.25 | 12.34 | 1,777,142.00 | 1,431,460.37 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.