Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/08/2014 | + 0.10 (0.88%) | 11.50 | 11.40 | 11.20 | 11.50 | 11.22 | 5,050.00 | 56.57 |
31/07/2014 | + 0.20 (1.79%) | 11.00 | 11.40 | 11.00 | 11.40 | 11.27 | 8,400.00 | 93.62 |
30/07/2014 | -0.30 (2.61%) | 11.20 | 11.50 | 11.20 | 11.20 | - | 7,040.00 | 79,000.00 |
29/07/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 11.43 | 40.00 | 0.46 |
28/07/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 11.46 | 1,520.00 | 17.45 |
25/07/2014 | + 0.10 (0.88%) | 11.40 | 11.60 | 11.50 | 11.50 | 11.51 | 4,400.00 | 50.49 |
24/07/2014 | -0.30 (2.56%) | 11.70 | 11.60 | 11.40 | 11.40 | 11.48 | 11,810.00 | 135.39 |
23/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.40 | 11.70 | 11.51 | 1,190.00 | 13.59 |
22/07/2014 | 0.00 (0.00%) | 11.70 | 11.70 | 11.50 | 11.70 | 11.61 | 3,150.00 | 36.48 |
21/07/2014 | -0.10 (0.85%) | 11.60 | 11.80 | 11.50 | 11.70 | 11.62 | 2,220.00 | 25.77 |
18/07/2014 | + 0.20 (1.72%) | 11.60 | 11.80 | 11.60 | 11.80 | 11.66 | 4,900.00 | 57.06 |
17/07/2014 | -0.20 (1.69%) | 11.70 | 11.80 | 11.60 | 11.60 | 11.71 | 12,530.00 | 145.52 |
16/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 11.76 | 6,860.00 | 80.89 |
15/07/2014 | 0.00 (0.00%) | 11.80 | 11.80 | 11.70 | 11.80 | 11.72 | 13,380.00 | 156.65 |
14/07/2014 | 0.00 (0.00%) | 11.80 | 12.00 | 11.80 | 11.80 | 11.85 | 5,020.00 | 59.24 |
11/07/2014 | + 0.10 (0.85%) | 11.70 | 11.80 | 11.70 | 11.80 | 11.74 | 9,040.00 | 106.31 |
10/07/2014 | -0.30 (2.50%) | 11.90 | 11.90 | 11.70 | 11.70 | 11.73 | 12,220.00 | 143.29 |
09/07/2014 | -0.10 (0.83%) | 11.69 | 11.69 | 11.50 | 11.50 | 12.03 | 12,553.00 | 144.61 |
08/07/2014 | -0.10 (0.82%) | 11.50 | 11.60 | 11.40 | 11.60 | 12.00 | 21,360.00 | 245.19 |
07/07/2014 | + 0.20 (1.67%) | 11.88 | 11.88 | 11.40 | 11.69 | 12.06 | 20,640.00 | 238.35 |