Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/08/2014 | + 0.10 (0.89%) | 11.30 | 11.40 | 11.30 | 11.40 | 11.34 | 12,050.00 | 136.67 |
28/08/2014 | -0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.30 | 11.33 | 2,610.00 | 29.59 |
27/08/2014 | -0.10 (0.87%) | 11.50 | 11.40 | 11.30 | 11.40 | 11.32 | 8,640.00 | 97.88 |
26/08/2014 | + 0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.50 | 11.34 | 6,770.00 | 76.99 |
25/08/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 11.34 | 1,040.00 | 11.83 |
22/08/2014 | -0.10 (0.87%) | 11.50 | 11.50 | 11.40 | 11.40 | 11.42 | 11,220.00 | 128.23 |
21/08/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.40 | 11.50 | 11.41 | 9,980.00 | 113.77 |
20/08/2014 | + 0.10 (0.88%) | 11.40 | 11.50 | 11.30 | 11.50 | 11.40 | 720.00 | 8.22 |
19/08/2014 | -0.10 (0.87%) | 11.50 | 11.50 | 11.10 | 11.40 | 11.29 | 22,420.00 | 250.90 |
18/08/2014 | + 0.10 (0.88%) | 11.40 | 11.40 | 11.20 | 11.50 | 11.30 | 5,030.00 | 56.89 |
15/08/2014 | 0.00 (0.00%) | 11.40 | 11.50 | 11.30 | 11.40 | 11.34 | 20,150.00 | 227.74 |
14/08/2014 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.40 | 11.44 | 10,710.00 | 122.89 |
13/08/2014 | 0.00 (0.00%) | 11.20 | 11.50 | 11.40 | 11.40 | 11.41 | 19,790.00 | 225.60 |
12/08/2014 | -0.20 (1.72%) | 11.40 | 11.60 | 11.60 | 11.40 | 11.60 | 7,960.00 | 91.17 |
11/08/2014 | + 0.20 (1.75%) | 11.60 | 11.60 | 11.40 | 11.60 | - | 12,350.00 | 142,000.00 |
08/08/2014 | + 0.20 (1.79%) | 11.20 | 11.70 | 11.40 | 11.40 | 11.54 | 22,850.00 | 263.08 |
07/08/2014 | -0.30 (2.61%) | 11.50 | 11.30 | 11.20 | 11.20 | 11.25 | 7,120.00 | 80.36 |
06/08/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.30 | 11.50 | 11.32 | 17,360.00 | 196.33 |
05/08/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.30 | 11.50 | 11.43 | 3,750.00 | 42.92 |
04/08/2014 | 0.00 (0.00%) | 11.50 | 0.00 | 0.00 | 11.50 | 0.00 | 10.00 | 0.12 |