Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/10/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 11.29 | 32,950.00 | 371.81 |
30/09/2014 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.20 | 11.40 | 11.28 | 3,570.00 | 40.42 |
29/09/2014 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.20 | 11.30 | 11.29 | 4,370.00 | 49.33 |
26/09/2014 | -0.20 (1.75%) | 11.40 | 11.30 | 11.30 | 11.20 | 11.30 | 3,940.00 | 44.44 |
25/09/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.10 | 11.40 | 11.22 | 9,520.00 | 107.03 |
24/09/2014 | + 0.10 (0.89%) | 11.30 | 11.30 | 11.30 | 11.40 | 11.30 | 4,260.00 | 48.14 |
23/09/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | 12,040.00 | 136.05 |
22/09/2014 | 0.00 (0.00%) | 11.30 | 11.40 | 11.30 | 11.30 | - | 29,230.00 | 331,000.00 |
19/09/2014 | + 0.10 (0.89%) | 11.20 | 11.30 | 11.10 | 11.30 | 11.14 | 12,690.00 | 141.81 |
18/09/2014 | -0.10 (0.89%) | 11.30 | 11.30 | 11.20 | 11.20 | 11.23 | 22,480.00 | 252.65 |
17/09/2014 | -0.10 (0.88%) | 11.40 | 11.40 | 11.20 | 11.30 | 11.31 | 54,080.00 | 610.84 |
16/09/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 11.36 | 7,180.00 | 81.36 |
15/09/2014 | + 0.10 (0.89%) | 11.30 | 11.50 | 11.40 | 11.40 | 11.44 | 14,020.00 | 160.09 |
12/09/2014 | -0.10 (0.88%) | 11.40 | 11.40 | 11.30 | 11.30 | 11.31 | 28,460.00 | 321.61 |
11/09/2014 | -0.20 (1.72%) | 11.60 | 11.50 | 11.40 | 11.40 | 11.49 | 18,410.00 | 211.47 |
10/09/2014 | + 0.20 (1.75%) | 11.40 | 11.50 | 11.30 | 11.60 | 11.40 | 68,620.00 | 781.94 |
08/09/2014 | 0.00 (0.00%) | 11.60 | 11.60 | 11.50 | 11.60 | 11.51 | 50,400.00 | 582.20 |
05/09/2014 | + 0.20 (1.75%) | 11.40 | 11.50 | 11.40 | 11.60 | 11.45 | 38,840.00 | 445.42 |
04/09/2014 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.40 | 11.44 | 67,110.00 | 767.92 |
03/09/2014 | 0.00 (0.00%) | 11.40 | 11.50 | 11.30 | 11.40 | 11.45 | 71,890.00 | 822.82 |