Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/10/2014 | + 0.30 (2.75%) | 10.90 | 11.20 | 10.90 | 11.20 | 10.96 | 11,190.00 | 123.65 |
28/10/2014 | -0.10 (0.91%) | 10.60 | 11.00 | 10.80 | 10.90 | 10.90 | 370.00 | 3.97 |
27/10/2014 | 0.00 (0.00%) | 11.00 | 11.10 | 10.60 | 11.00 | 10.81 | 11,600.00 | 124.20 |
24/10/2014 | -0.40 (3.51%) | 11.20 | 11.20 | 10.90 | 11.00 | 11.12 | 69,020.00 | 671,308.11 |
23/10/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.20 | 11.40 | 11.29 | 13,130.00 | 148.28 |
22/10/2014 | + 0.10 (0.89%) | 11.30 | 11.40 | 11.30 | 11.40 | 11.35 | 28,080.00 | 318.24 |
21/10/2014 | 0.00 (0.00%) | 11.30 | 11.30 | 11.20 | 11.30 | 11.23 | 990.00 | 11.09 |
20/10/2014 | 0.00 (0.00%) | 11.30 | 11.40 | 11.30 | 11.30 | 11.33 | 60.00 | 0.68 |
17/10/2014 | 0.00 (0.00%) | 11.10 | 11.10 | 11.10 | 11.30 | 11.10 | 13,270.00 | 147.55 |
16/10/2014 | -0.10 (0.88%) | 11.40 | 11.40 | 11.20 | 11.30 | 11.23 | 10,490.00 | 117.59 |
15/10/2014 | 0.00 (0.00%) | 11.20 | 11.40 | 11.20 | 11.40 | 11.28 | 10,370.00 | 116.38 |
14/10/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 11.35 | 50.00 | 0.57 |
13/10/2014 | 0.00 (0.00%) | 11.40 | 11.30 | 11.20 | 11.40 | 11.22 | 21,070.00 | 236.79 |
10/10/2014 | + 0.20 (1.79%) | 11.10 | 11.40 | 11.20 | 11.40 | 11.30 | 7,170.00 | 81.26 |
09/10/2014 | 0.00 (0.00%) | 11.20 | 11.30 | 11.20 | 11.20 | - | 18,770.00 | 210,000.00 |
08/10/2014 | -0.20 (1.75%) | 11.40 | 11.40 | 11.30 | 11.20 | 11.38 | 26,590.00 | 300.47 |
07/10/2014 | 0.00 (0.00%) | 11.50 | 11.50 | 11.30 | 11.40 | 11.36 | 14,250.00 | 161.42 |
06/10/2014 | 0.00 (0.00%) | 11.40 | 11.50 | 11.40 | 11.40 | 11.41 | 22,760.00 | 259.48 |
03/10/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 11.33 | 22,850.00 | 258.42 |
02/10/2014 | 0.00 (0.00%) | 11.40 | 11.40 | 11.30 | 11.40 | 11.31 | 3,120.00 | 35.26 |