Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/12/2014 | +
0.50 (4.55%)
![]() |
11.00 | 11.20 | 10.50 | 11.50 | 10.91 | 141,140.00 | 1,603.86 |
23/12/2014 |
-0.50 (4.35%)
![]() |
11.40 | 11.40 | 11.20 | 11.00 | 11.26 | 54,670.00 | 613.33 |
22/12/2014 |
0.00 (0.00%)
![]() |
11.50 | 11.30 | 10.90 | 11.50 | 11.06 | 4,582,660.00 | 54,122,041.13 |
19/12/2014 | +
0.60 (5.50%)
![]() |
10.90 | 11.60 | 10.40 | 11.50 | 10.88 | 153,870.00 | 1,692.08 |
18/12/2014 |
0.00 (0.00%)
![]() |
10.90 | 10.90 | 10.50 | 10.90 | 10.74 | 31,360.00 | 336.80 |
17/12/2014 | +
0.70 (6.86%)
![]() |
10.20 | 10.80 | 10.00 | 10.90 | 10.23 | 86,260.00 | 890.62 |
16/12/2014 |
-0.20 (1.92%)
![]() |
10.30 | 10.50 | 10.20 | 10.20 | 10.27 | 28,200.00 | 289.02 |
15/12/2014 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.30 | 10.40 | 10.33 | 3,200.00 | 33.09 |
12/12/2014 |
-0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.30 | 10.40 | 11,890.00 | 123.02 |
11/12/2014 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 2,780.00 | 28.91 |
10/12/2014 |
0.00 (0.00%)
![]() |
10.20 | 10.60 | 10.20 | 10.50 | 10.27 | 28,660.00 | 292.37 |
09/12/2014 |
0.00 (0.00%)
![]() |
10.60 | 10.50 | 10.20 | 10.50 | 10.32 | 19,500.00 | 200.00 |
08/12/2014 |
0.00 (0.00%)
![]() |
10.50 | 10.80 | 10.30 | 10.50 | 10.45 | 37,740.00 | 391.51 |
05/12/2014 |
-0.10 (0.94%)
![]() |
10.60 | 10.80 | 10.50 | 10.50 | 10.58 | 6,010.00 | 63.53 |
04/12/2014 |
-0.30 (2.75%)
![]() |
10.60 | 10.60 | 10.40 | 10.60 | 10.53 | 17,380.00 | 183.86 |
03/12/2014 | +
0.10 (0.93%)
![]() |
10.80 | 11.00 | 10.80 | 10.90 | - | 51,700.00 | 561,000.00 |
02/12/2014 |
-0.20 (1.82%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.83 | 41,890.00 | 453.03 |
01/12/2014 |
0.00 (0.00%)
![]() |
11.00 | 11.00 | 10.80 | 11.00 | 10.82 | 16,440.00 | 177.56 |
28/11/2014 |
-0.10 (0.90%)
![]() |
11.10 | 11.10 | 10.80 | 11.00 | 10.92 | 12,560.00 | 136.59 |
27/11/2014 |
0.00 (0.00%)
![]() |
11.10 | 11.00 | 10.80 | 11.10 | 10.93 | 6,020.00 | 66.16 |