Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/01/2015 | +
0.10 (0.91%)
![]() |
11.00 | 11.10 | 10.90 | 11.10 | 10.98 | 18,950.00 | 208.15 |
21/01/2015 | +
0.20 (1.85%)
![]() |
10.80 | 11.30 | 10.80 | 11.00 | 10.95 | 5,010.00 | 54.31 |
20/01/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.90 | 3,010.00 | 32.71 |
19/01/2015 |
0.00 (0.00%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | 10.90 | 3,010.00 | 32.71 |
16/01/2015 |
-0.10 (0.92%)
![]() |
10.80 | 11.10 | 10.80 | 10.80 | 10.83 | 18,750.00 | 202.61 |
15/01/2015 |
-0.10 (0.91%)
![]() |
10.90 | 11.00 | 10.90 | 10.80 | 10.94 | 32,870.00 | 357.83 |
14/01/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.20 | 10.70 | 11.00 | 10.85 | 6,050.00 | 65.56 |
13/01/2015 |
0.00 (0.00%)
![]() |
11.00 | 11.30 | 11.00 | 11.00 | 11.04 | 28,020.00 | 310.24 |
12/01/2015 | +
0.10 (0.92%)
![]() |
10.90 | 11.30 | 11.00 | 11.00 | 11.06 | 1,690.00 | 18.61 |
09/01/2015 |
-0.10 (0.91%)
![]() |
11.00 | 11.20 | 10.80 | 10.90 | 11.01 | 36,100.00 | 398.81 |
08/01/2015 |
-0.10 (0.90%)
![]() |
10.80 | 11.00 | 10.90 | 11.00 | 10.92 | 25,960.00 | 282.75 |
07/01/2015 |
-0.10 (0.89%)
![]() |
11.20 | 11.20 | 11.10 | 11.10 | 11.11 | 18,640.00 | 206.91 |
06/01/2015 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 11.20 | 11.20 | 11.21 | 32,670.00 | 367.00 |
05/01/2015 |
-0.10 (0.88%)
![]() |
11.40 | 11.30 | 11.20 | 11.30 | 11.25 | 74,830.00 | 842.33 |
02/01/2015 |
-0.20 (1.82%)
![]() |
10.80 | 11.00 | 10.80 | 10.80 | - | 41,890.00 | 453,000.00 |
31/12/2014 |
0.00 (0.00%)
![]() |
11.40 | 11.40 | 11.00 | 11.40 | 11.21 | 234,322.00 | 504,373.10 |
30/12/2014 | +
0.20 (1.79%)
![]() |
11.20 | 11.40 | 11.00 | 11.40 | 11.21 | 31,330.00 | 353.83 |
29/12/2014 |
-0.10 (0.88%)
![]() |
11.30 | 11.30 | 10.80 | 11.20 | 11.06 | 5,330.00 | 59.70 |
26/12/2014 |
-0.10 (0.88%)
![]() |
11.00 | 11.40 | 11.00 | 11.30 | 11.24 | 18,590.00 | 209.58 |
25/12/2014 |
-0.10 (0.87%)
![]() |
11.50 | 0.00 | 0.00 | 11.40 | 0.00 | 879,960.00 | 10,806,795.54 |