Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.30 | 10.50 | 10.38 | 27,190.00 | 282.01 |
05/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | - | 1,520.00 | 16,000.00 |
04/03/2015 | +
0.20 (1.94%)
![]() |
10.30 | 10.30 | 10.30 | 10.50 | 10.30 | 120.00 | 1.24 |
03/03/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.50 | 10.50 | 10.30 | 10.50 | 5,490.00 | 57.19 |
02/03/2015 |
-0.10 (0.94%)
![]() |
10.60 | 10.60 | 10.50 | 10.50 | 10.58 | 3,980.00 | 41.81 |
27/02/2015 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.50 | 10.60 | 10.55 | 11,510.00 | 121.45 |
26/02/2015 | +
0.20 (1.92%)
![]() |
10.40 | 11.00 | 10.30 | 10.60 | 10.48 | 10,340.00 | 108.06 |
25/02/2015 |
-0.20 (1.89%)
![]() |
10.60 | 10.50 | 10.40 | 10.40 | 10.48 | 11,550.00 | 121.15 |
24/02/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.50 | 10.60 | 10.56 | 9,100.00 | 95.56 |
13/02/2015 | +
0.10 (0.94%)
![]() |
10.70 | 10.70 | 10.70 | 10.70 | - | 1,110.00 | 12,000.00 |
12/02/2015 |
-0.10 (0.93%)
![]() |
10.70 | 10.80 | 10.60 | 10.60 | 10.68 | 69,270.00 | 738.84 |
11/02/2015 | +
0.20 (1.90%)
![]() |
10.50 | 10.70 | 10.60 | 10.70 | 10.64 | 39,750.00 | 423.79 |
10/02/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.40 | 10.50 | 10.45 | 20,010.00 | 209.50 |
09/02/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.30 | 10.50 | 10.46 | 13,040.00 | 135.52 |
06/02/2015 |
0.00 (0.00%)
![]() |
11.50 | 11.50 | 11.40 | 11.50 | 11.41 | 9,980.00 | 113.77 |
05/02/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.70 | 10.40 | 10.50 | 10.47 | 31,560.00 | 329.34 |
04/02/2015 | +
0.10 (0.96%)
![]() |
10.40 | 10.50 | 10.30 | 10.50 | 10.36 | 4,510.00 | 46.59 |
02/02/2015 | +
0.10 (0.97%)
![]() |
10.30 | 10.40 | 10.40 | 10.40 | 10.40 | 8,780.00 | 91.31 |
26/01/2015 | +
0.20 (1.89%)
![]() |
10.20 | 10.80 | 10.50 | 10.80 | 10.66 | 20,120.00 | 208.44 |
23/01/2015 |
-0.50 (4.50%)
![]() |
11.10 | 11.10 | 10.70 | 10.60 | 10.76 | 32,640.00 | 349.81 |