Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
07/04/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.86 | 21,570.00 | 212.35 |
06/04/2015 |
0.00 (0.00%)
![]() |
9.30 | 10.20 | 9.90 | 10.00 | 9.98 | 2,150.00 | 21.29 |
03/04/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.95 | 340.00 | 3.40 |
02/04/2015 |
-0.10 (0.99%)
![]() |
10.40 | 10.00 | 10.00 | 10.00 | 10.00 | 40.00 | 0.40 |
01/04/2015 |
-0.10 (0.98%)
![]() |
10.20 | 10.10 | 9.60 | 10.10 | 9.88 | 16,500.00 | 161.13 |
31/03/2015 | +
0.20 (2.00%)
![]() |
10.20 | 0.00 | 0.00 | 10.20 | 0.00 | 10.00 | 0.10 |
30/03/2015 | +
0.10 (1.01%)
![]() |
9.90 | 10.30 | 9.90 | 10.00 | 10.06 | 15,010.00 | 151.19 |
27/03/2015 | +
0.20 (2.06%)
![]() |
9.70 | 10.30 | 9.80 | 9.90 | 9.97 | 2,190.00 | 21.60 |
26/03/2015 |
-0.40 (3.96%)
![]() |
10.10 | 10.40 | 10.10 | 9.70 | 10.18 | 3,290.00 | 32.37 |
25/03/2015 |
-0.10 (0.98%)
![]() |
10.40 | 10.30 | 10.10 | 10.10 | 10.15 | 1,280.00 | 13.19 |
24/03/2015 |
0.00 (0.00%)
![]() |
10.20 | 10.20 | 10.10 | 10.20 | 10.17 | 6,410.00 | 65.06 |
23/03/2015 |
-0.10 (0.97%)
![]() |
10.80 | 10.30 | 10.20 | 10.20 | 10.25 | 2,110.00 | 21.73 |
20/03/2015 |
0.00 (0.00%)
![]() |
10.30 | 10.40 | 10.00 | 10.30 | 10.10 | 27,130.00 | 272.48 |
19/03/2015 |
-0.20 (1.90%)
![]() |
10.50 | 10.30 | 10.20 | 10.30 | 10.24 | 830.00 | 8.54 |
18/03/2015 |
0.00 (0.00%)
![]() |
10.70 | 10.50 | 10.00 | 10.50 | 10.29 | 1,100.00 | 11.52 |
17/03/2015 | +
0.20 (1.94%)
![]() |
10.30 | 10.50 | 10.10 | 10.50 | 10.21 | 160.00 | 1.63 |
16/03/2015 |
-0.10 (0.96%)
![]() |
10.10 | 10.60 | 10.30 | 10.30 | 10.35 | 7,230.00 | 74.41 |
13/03/2015 |
-0.10 (0.95%)
![]() |
10.50 | 10.40 | 10.40 | 10.40 | 10.40 | 1,060.00 | 11.02 |
12/03/2015 |
0.00 (0.00%)
![]() |
10.40 | 10.40 | 10.40 | 10.50 | 10.40 | 6,550.00 | 68.13 |
11/03/2015 |
0.00 (0.00%)
![]() |
10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1,380.00 | 14.49 |