Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/06/2017 |
-0.05 (0.24%)
![]() |
20.20 | 20.80 | 19.80 | 20.45 | 20.18 | 2,556,720.00 | 51,705.33 |
05/06/2017 |
-1.00 (4.65%)
![]() |
21.60 | 21.90 | 20.55 | 20.50 | 21.00 | 2,666,040.00 | 2,353,910.12 |
02/06/2017 |
-0.20 (0.92%)
![]() |
21.80 | 22.00 | 21.40 | 21.50 | 21.62 | 1,165,360.00 | 25,166.66 |
01/06/2017 | +
0.45 (2.12%)
![]() |
20.60 | 22.40 | 20.60 | 21.70 | 21.26 | 2,414,020.00 | 1,220,608.34 |
31/05/2017 |
-1.55 (6.80%)
![]() |
22.20 | 22.80 | 21.60 | 21.25 | 22.22 | 3,502,910.00 | 77,140.98 |
30/05/2017 |
-0.15 (0.65%)
![]() |
23.95 | 24.10 | 22.20 | 22.80 | 23.12 | 3,820,350.00 | 88,647.62 |
29/05/2017 | +
1.50 (6.99%)
![]() |
22.20 | 22.95 | 22.00 | 22.95 | 22.82 | 3,145,740.00 | 12,895,107.47 |
26/05/2017 | +
1.40 (6.98%)
![]() |
20.50 | 21.45 | 20.45 | 21.45 | 21.14 | 5,639,360.00 | 119,274.94 |
25/05/2017 | +
0.95 (4.97%)
![]() |
19.50 | 20.20 | 19.50 | 20.05 | 19.91 | 3,384,540.00 | 67,383.31 |
24/05/2017 |
-0.10 (0.52%)
![]() |
19.25 | 19.45 | 18.90 | 19.10 | 19.13 | 3,204,500.00 | 11,796,522.86 |
23/05/2017 |
0.00 (0.00%)
![]() |
19.50 | 19.60 | 19.20 | 19.20 | 19.38 | 1,231,900.00 | 23,872.99 |
22/05/2017 | +
0.60 (3.23%)
![]() |
18.80 | 19.55 | 18.80 | 19.20 | 19.26 | 3,002,050.00 | 57,847.78 |
19/05/2017 | +
0.05 (0.27%)
![]() |
18.40 | 18.75 | 18.30 | 18.60 | 18.53 | 1,525,840.00 | 28,293.35 |
18/05/2017 |
-0.40 (2.11%)
![]() |
18.60 | 18.95 | 18.45 | 18.55 | 18.63 | 1,486,860.00 | 27,685.26 |
17/05/2017 | +
0.35 (1.88%)
![]() |
18.35 | 19.40 | 18.20 | 18.95 | 18.68 | 1,844,250.00 | 836,709.15 |
16/05/2017 |
-1.20 (6.06%)
![]() |
19.75 | 19.70 | 18.55 | 18.60 | 19.11 | 3,225,910.00 | 970,577.74 |
15/05/2017 |
-0.30 (1.49%)
![]() |
20.50 | 20.50 | 19.60 | 19.80 | 20.03 | 2,544,020.00 | 51,028.05 |
12/05/2017 | +
0.30 (1.52%)
![]() |
19.80 | 20.50 | 19.70 | 20.10 | 20.05 | 1,789,370.00 | 439,495.92 |
11/05/2017 | +
0.10 (0.51%)
![]() |
20.40 | 20.90 | 19.50 | 19.80 | 20.17 | 6,005,060.00 | 121,246.75 |
10/05/2017 | +
0.70 (3.68%)
![]() |
19.10 | 19.90 | 18.70 | 19.70 | 19.55 | 3,107,350.00 | 1,028,333.51 |