Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
11/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 5,340.00 | 50.20 |
08/05/2015 |
0.00 (0.00%)
![]() |
9.40 | 10.00 | 9.30 | 9.40 | 9.60 | 1,230.00 | 11.56 |
07/05/2015 |
-0.40 (4.08%)
![]() |
9.80 | 9.80 | 9.50 | 9.40 | 9.69 | 850.00 | 8.19 |
06/05/2015 |
0.00 (0.00%)
![]() |
9.20 | 9.80 | 9.30 | 9.80 | 9.50 | 9,050.00 | 84.92 |
05/05/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.80 | 9.80 | 9.80 | 9.80 | 170.00 | 1.67 |
04/05/2015 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.30 | 9.90 | 9.53 | 31,540.00 | 307.00 |
27/04/2015 | +
0.30 (3.09%)
![]() |
10.00 | 9.90 | 9.60 | 10.00 | 9.69 | 3,360.00 | 32.77 |
24/04/2015 |
-0.20 (2.02%)
![]() |
9.90 | 9.80 | 9.70 | 9.70 | 9.73 | 9,370.00 | 90.89 |
23/04/2015 |
-0.10 (1.00%)
![]() |
9.80 | 9.90 | 9.80 | 9.90 | 9.85 | 500.00 | 4.91 |
22/04/2015 |
-0.20 (1.96%)
![]() |
10.20 | 10.10 | 9.90 | 10.00 | 10.00 | 12,450.00 | 124.65 |
21/04/2015 | +
0.50 (5.15%)
![]() |
9.70 | 10.30 | 9.50 | 10.20 | 9.72 | 16,440.00 | 160.03 |
20/04/2015 |
0.00 (0.00%)
![]() |
9.50 | 9.70 | 9.70 | 9.70 | 9.70 | 2,110.00 | 20.07 |
17/04/2015 |
-0.20 (2.02%)
![]() |
9.90 | 9.90 | 9.70 | 9.70 | 9.74 | 1,670.00 | 16.21 |
16/04/2015 |
-0.10 (1.00%)
![]() |
10.00 | 9.90 | 9.50 | 9.90 | 9.69 | 4,210.00 | 40.60 |
15/04/2015 | +
0.20 (2.04%)
![]() |
9.80 | 10.00 | 9.50 | 10.00 | 9.66 | 24,400.00 | 236.62 |
14/04/2015 |
-0.10 (1.01%)
![]() |
9.90 | 9.90 | 9.80 | 9.80 | 9.83 | 9,820.00 | 96.30 |
13/04/2015 |
-0.10 (1.00%)
![]() |
10.00 | 10.00 | 9.70 | 9.90 | 9.84 | 9,130.00 | 89.34 |
10/04/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.92 | 7,630.00 | 75.40 |
09/04/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.90 | 10.00 | 9.94 | 9,300.00 | 92.09 |
08/04/2015 |
0.00 (0.00%)
![]() |
10.00 | 10.00 | 9.80 | 10.00 | 9.90 | 5,080.00 | 50.30 |