Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/07/2015 | +
0.60 (4.29%)
![]() |
13.90 | 14.50 | 13.90 | 14.60 | 14.10 | 1,377,200.00 | 19,483.77 |
03/07/2015 | +
0.20 (1.45%)
![]() |
13.80 | 14.00 | 13.80 | 14.00 | 13.90 | 591,740.00 | 8,217.84 |
02/07/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.70 | 447,150.00 | 6,124.82 |
01/07/2015 | +
0.30 (2.24%)
![]() |
13.20 | 13.70 | 13.40 | 13.70 | 13.59 | 521,880.00 | 7,092.18 |
30/06/2015 |
-0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.40 | 13.40 | 13.50 | 439,290.00 | 5,928.88 |
29/06/2015 |
-0.20 (1.46%)
![]() |
13.70 | 13.80 | 13.50 | 13.50 | 13.60 | 446,100.00 | 6,066.21 |
26/06/2015 | +
0.10 (0.74%)
![]() |
13.60 | 13.60 | 13.50 | 13.70 | 13.55 | 494,550.00 | 6,701.68 |
25/06/2015 |
0.00 (0.00%)
![]() |
13.60 | 13.70 | 13.40 | 13.60 | 13.52 | 381,350.00 | 5,153.65 |
24/06/2015 | +
0.10 (0.74%)
![]() |
13.40 | 13.60 | 13.40 | 13.60 | 13.54 | 250,310.00 | 3,392.32 |
23/06/2015 |
-0.30 (2.17%)
![]() |
13.80 | 13.70 | 13.60 | 13.50 | 13.63 | 8,174,835.00 | 109,658,334.06 |
22/06/2015 | +
0.10 (0.73%)
![]() |
13.70 | 13.80 | 13.60 | 13.80 | 13.71 | 338,840.00 | 4,647.81 |
19/06/2015 | +
0.20 (1.48%)
![]() |
13.70 | 13.80 | 13.60 | 13.70 | 13.70 | 829,240.00 | 11,352.57 |
18/06/2015 | +
0.40 (3.05%)
![]() |
13.00 | 13.40 | 13.00 | 13.50 | 13.27 | 436,600.00 | 5,801.40 |
17/06/2015 | +
0.10 (0.77%)
![]() |
13.00 | 13.10 | 12.90 | 13.10 | 13.01 | 340,620.00 | 4,428.60 |
16/06/2015 |
0.00 (0.00%)
![]() |
12.90 | 13.10 | 13.00 | 13.00 | 13.05 | 289,670.00 | 3,780.80 |
15/06/2015 |
0.00 (0.00%)
![]() |
13.00 | 13.00 | 12.90 | 13.00 | 12.92 | 324,600.00 | 4,192.54 |
12/06/2015 | +
0.10 (0.78%)
![]() |
13.00 | 13.20 | 12.90 | 13.00 | 13.06 | 227,610.00 | 2,965.33 |
11/06/2015 | +
0.20 (1.57%)
![]() |
12.60 | 13.00 | 12.70 | 12.90 | 12.88 | 572,700.00 | 7,380.86 |
10/06/2015 | +
0.10 (0.79%)
![]() |
12.60 | 12.70 | 12.50 | 12.70 | 12.64 | 253,380.00 | 3,204.73 |
09/06/2015 |
-0.10 (0.79%)
![]() |
12.50 | 12.80 | 12.50 | 12.60 | 12.70 | 475,110.00 | 6,028.05 |