Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/08/2015 |
-0.40 (2.41%)
![]() |
16.60 | 16.50 | 15.90 | 16.20 | 16.07 | 875,530.00 | 14,080.80 |
31/07/2015 | +
0.10 (0.61%)
![]() |
16.30 | 16.50 | 16.40 | 16.60 | 16.43 | 1,125,800.00 | 18,494.96 |
30/07/2015 |
0.00 (0.00%)
![]() |
16.50 | 16.70 | 16.40 | 16.50 | 16.51 | 1,260,728.00 | 340,607.78 |
29/07/2015 | +
0.10 (0.61%)
![]() |
16.10 | 16.60 | 15.60 | 16.50 | 16.22 | 1,123,850.00 | 18,234.85 |
28/07/2015 |
-0.50 (2.96%)
![]() |
16.70 | 17.00 | 16.30 | 16.40 | 16.47 | 893,290.00 | 14,736.37 |
27/07/2015 | +
0.60 (3.68%)
![]() |
16.10 | 16.90 | 16.10 | 16.90 | 16.41 | 1,488,350.00 | 24,430.78 |
24/07/2015 |
-0.10 (0.61%)
![]() |
16.20 | 16.40 | 16.10 | 16.30 | 16.26 | 830,070.00 | 13,493.33 |
23/07/2015 | +
0.20 (1.23%)
![]() |
16.20 | 16.50 | 16.10 | 16.40 | 16.36 | 1,180,580.00 | 19,308.21 |
22/07/2015 | +
0.60 (3.85%)
![]() |
16.20 | 16.50 | 16.10 | 16.40 | 16.36 | 1,180,580.00 | 19,308.21 |
21/07/2015 |
-0.10 (0.64%)
![]() |
15.70 | 15.70 | 15.30 | 15.60 | 15.57 | 835,260.00 | 13,003.96 |
20/07/2015 |
-0.30 (1.88%)
![]() |
16.10 | 16.00 | 15.70 | 15.70 | 15.84 | 962,910.00 | 15,220.05 |
17/07/2015 | +
0.90 (5.96%)
![]() |
15.10 | 16.00 | 15.00 | 16.00 | 15.45 | 1,185,380.00 | 18,338.14 |
16/07/2015 | +
0.30 (2.03%)
![]() |
14.80 | 15.10 | 14.70 | 15.10 | 14.86 | 912,670.00 | 13,575.09 |
15/07/2015 |
-0.20 (1.33%)
![]() |
15.00 | 15.00 | 14.80 | 14.80 | 14.91 | 1,045,260.00 | 15,589.36 |
14/07/2015 | +
0.10 (0.67%)
![]() |
14.70 | 15.00 | 14.60 | 15.00 | 14.83 | 1,221,820.00 | 18,138.37 |
13/07/2015 | +
0.30 (2.05%)
![]() |
14.60 | 15.10 | 14.60 | 14.90 | 14.84 | 2,351,790.00 | 34,860.62 |
10/07/2015 |
0.00 (0.00%)
![]() |
14.40 | 14.60 | 14.40 | 14.60 | 14.50 | 907,940.00 | 13,166.92 |
09/07/2015 |
-0.10 (0.68%)
![]() |
14.70 | 15.10 | 14.60 | 14.60 | 14.88 | 894,380.00 | 13,288.24 |
08/07/2015 |
-0.10 (0.68%)
![]() |
14.80 | 14.90 | 14.70 | 14.70 | 14.77 | 886,000.00 | 13,088.03 |
07/07/2015 | +
0.20 (1.37%)
![]() |
14.60 | 14.80 | 14.60 | 14.80 | 14.71 | 771,670.00 | 11,339.24 |