Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/08/2015 | +
0.60 (3.95%)
![]() |
15.20 | 15.90 | 15.20 | 15.80 | 15.67 | 1,084,310.00 | 16,982.60 |
28/08/2015 |
-0.20 (1.30%)
![]() |
15.30 | 15.40 | 15.00 | 15.20 | 15.17 | 753,620.00 | 11,427.22 |
27/08/2015 |
0.00 (0.00%)
![]() |
15.20 | 15.30 | 15.20 | 15.40 | 15.22 | 839,730.00 | 12,811.41 |
26/08/2015 | +
0.10 (0.65%)
![]() |
15.10 | 15.40 | 15.00 | 15.40 | 15.14 | 488,910.00 | 7,418.40 |
25/08/2015 |
-0.30 (1.92%)
![]() |
15.20 | 15.40 | 15.00 | 15.30 | 15.20 | 130,510.00 | 1,984.17 |
24/08/2015 |
-0.20 (1.27%)
![]() |
15.50 | 15.60 | 14.70 | 15.60 | 14.99 | 591,280.00 | 9,044.41 |
21/08/2015 |
0.00 (0.00%)
![]() |
15.70 | 15.80 | 15.20 | 15.80 | 15.55 | 171,430.00 | 2,666.42 |
20/08/2015 | +
0.20 (1.28%)
![]() |
15.60 | 15.60 | 15.20 | 15.80 | 15.58 | 1,104,380.00 | 17,221.75 |
19/08/2015 |
-0.70 (4.29%)
![]() |
16.10 | 16.20 | 15.20 | 15.60 | 15.60 | 1,539,780.00 | 23,929.13 |
18/08/2015 |
-0.50 (2.98%)
![]() |
16.60 | 16.80 | 16.30 | 16.80 | 16.59 | 266,750.00 | 4,425.30 |
17/08/2015 | +
0.20 (1.20%)
![]() |
16.60 | 16.80 | 16.30 | 16.80 | 16.59 | 266,750.00 | 4,425.30 |
14/08/2015 | +
0.20 (1.22%)
![]() |
16.40 | 16.70 | 15.90 | 16.60 | 16.29 | 508,000.00 | 8,293.47 |
13/08/2015 |
-0.50 (2.96%)
![]() |
16.50 | 16.70 | 15.80 | 16.40 | 16.12 | 3,376,990.00 | 54,392.01 |
12/08/2015 |
-0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.60 | 16.90 | 16.92 | 947,330.00 | 16,013.15 |
11/08/2015 | +
0.10 (0.59%)
![]() |
16.90 | 17.30 | 16.60 | 17.00 | 16.87 | 1,315,490.00 | 22,252.02 |
10/08/2015 | +
0.10 (0.60%)
![]() |
16.00 | 17.00 | 16.50 | 16.90 | 16.73 | 1,198,070.00 | 19,705.53 |
07/08/2015 | +
0.20 (1.20%)
![]() |
16.60 | 16.90 | 16.40 | 16.80 | 16.55 | 1,057,580.00 | 17,552.73 |
06/08/2015 |
0.00 (0.00%)
![]() |
16.70 | 16.60 | 16.40 | 16.60 | 16.48 | 596,150.00 | 9,833.51 |
05/08/2015 | +
0.10 (0.61%)
![]() |
16.50 | 16.80 | 16.30 | 16.60 | 16.54 | 1,105,340.00 | 18,283.10 |
04/08/2015 | +
0.30 (1.85%)
![]() |
16.20 | 16.60 | 16.10 | 16.50 | 16.36 | 1,075,590.00 | 17,615.03 |