Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/09/2015 |
-0.30 (1.88%)
![]() |
15.80 | 16.10 | 15.70 | 15.70 | 15.87 | 622,560.00 | 9,856.88 |
29/09/2015 |
-0.10 (0.62%)
![]() |
16.00 | 16.10 | 15.70 | 16.00 | - | 458,890.00 | 7,303,000.00 |
28/09/2015 | +
0.30 (1.90%)
![]() |
15.80 | 16.10 | 15.50 | 16.10 | 15.92 | 810,000.00 | 12,888.90 |
25/09/2015 |
-0.10 (0.63%)
![]() |
15.60 | 15.80 | 15.50 | 15.80 | 15.62 | 455,190.00 | 7,127.05 |
24/09/2015 |
-0.30 (1.85%)
![]() |
16.20 | 16.20 | 15.90 | 15.90 | 16.05 | 622,540.00 | 333,665.12 |
23/09/2015 | +
0.10 (0.62%)
![]() |
16.00 | 16.20 | 15.90 | 16.20 | 16.02 | 756,390.00 | 12,121.98 |
22/09/2015 |
0.00 (0.00%)
![]() |
16.10 | 16.30 | 16.00 | 16.10 | 16.16 | 1,004,610.00 | 675,589.14 |
21/09/2015 |
-0.30 (1.83%)
![]() |
16.20 | 16.40 | 16.10 | 16.10 | 16.25 | 912,460.00 | 591,750.76 |
18/09/2015 | +
0.10 (0.61%)
![]() |
16.30 | 16.40 | 16.20 | 16.40 | 16.27 | 778,320.00 | 12,656.29 |
17/09/2015 |
0.00 (0.00%)
![]() |
16.30 | 16.40 | 16.10 | 16.30 | 16.22 | 1,045,270.00 | 16,961.71 |
16/09/2015 |
-0.10 (0.61%)
![]() |
16.40 | 16.50 | 15.90 | 16.30 | 16.24 | 967,390.00 | 15,698.49 |
15/09/2015 | +
0.20 (1.23%)
![]() |
16.10 | 16.50 | 16.10 | 16.40 | 16.23 | 1,003,390.00 | 16,299.72 |
14/09/2015 |
-0.20 (1.22%)
![]() |
16.10 | 16.40 | 16.10 | 16.20 | 16.28 | 945,960.00 | 15,379.48 |
11/09/2015 |
-0.10 (0.61%)
![]() |
16.60 | 16.60 | 16.00 | 16.40 | 16.21 | 992,010.00 | 16,096.28 |
10/09/2015 | +
0.20 (1.23%)
![]() |
16.10 | 16.50 | 16.00 | 16.50 | 16.16 | 790,260.00 | 12,788.81 |
09/09/2015 | +
0.30 (1.88%)
![]() |
15.90 | 16.40 | 15.90 | 16.30 | 16.17 | 915,070.00 | 14,787.13 |
08/09/2015 |
0.00 (0.00%)
![]() |
15.90 | 16.00 | 15.70 | 16.00 | 15.90 | 1,037,420.00 | 16,493.73 |
07/09/2015 |
0.00 (0.00%)
![]() |
16.00 | 16.20 | 15.80 | 16.00 | 15.94 | 1,178,960.00 | 18,794.50 |
04/09/2015 | +
0.60 (3.90%)
![]() |
15.50 | 16.00 | 15.50 | 16.00 | 15.74 | 1,072,000.00 | 16,870.72 |
01/09/2015 |
-0.30 (1.90%)
![]() |
15.50 | 15.60 | 15.30 | 15.50 | - | 1,537,600.00 | 23,812,000.00 |