Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/10/2015 |
-0.60 (3.35%)
![]() |
17.90 | 17.90 | 17.10 | 17.30 | 17.47 | 1,150,870.00 | 20,089.15 |
27/10/2015 |
-0.10 (0.56%)
![]() |
18.20 | 18.70 | 17.70 | 17.90 | 18.21 | 686,520.00 | 12,506.71 |
26/10/2015 |
-1.30 (6.74%)
![]() |
19.20 | 19.30 | 18.30 | 18.00 | 18.70 | 1,088,480.00 | 20,271.88 |
23/10/2015 |
-
![]() |
19.50 | 20.40 | 19.30 | 19.30 | 19.70 | 1,747,370.00 | 34,426.35 |
22/10/2015 | +
0.30 (1.55%)
![]() |
19.40 | 19.80 | 18.80 | 19.60 | 19.37 | 2,188,690.00 | 42,439.39 |
21/10/2015 | +
0.50 (2.66%)
![]() |
18.70 | 19.50 | 18.80 | 19.30 | 19.16 | 1,824,190.00 | 34,930.72 |
20/10/2015 |
-0.30 (1.57%)
![]() |
18.90 | 19.20 | 18.70 | 18.80 | 18.90 | 2,155,140.00 | 40,743.85 |
19/10/2015 | +
0.10 (0.53%)
![]() |
18.80 | 19.30 | 18.80 | 19.10 | 19.07 | 1,128,240.00 | 21,511.98 |
16/10/2015 |
-0.50 (2.56%)
![]() |
19.30 | 19.50 | 18.70 | 19.00 | 19.08 | 1,392,100.00 | 26,517.34 |
15/10/2015 |
-0.10 (0.51%)
![]() |
19.70 | 19.80 | 19.10 | 19.50 | 19.37 | 1,268,600.00 | 24,593.12 |
14/10/2015 | +
0.50 (2.62%)
![]() |
19.60 | 19.70 | 18.80 | 19.60 | - | 1,423,690.00 | 27,384,000.00 |
13/10/2015 | +
0.40 (2.14%)
![]() |
18.50 | 19.20 | 18.30 | 19.10 | 18.74 | 2,181,910.00 | 40,815.47 |
12/10/2015 |
-0.60 (3.11%)
![]() |
19.00 | 19.10 | 18.50 | 18.70 | 18.75 | 1,331,950.00 | 24,953.99 |
09/10/2015 | +
0.80 (4.32%)
![]() |
18.10 | 19.20 | 18.10 | 19.30 | 18.80 | 2,461,490.00 | 46,254.96 |
08/10/2015 | +
0.60 (3.35%)
![]() |
17.60 | 18.60 | 17.40 | 18.50 | 17.95 | 2,577,720.00 | 46,240.70 |
07/10/2015 |
-0.10 (0.56%)
![]() |
18.00 | 18.20 | 17.40 | 17.90 | 17.86 | 1,874,980.00 | 33,516.43 |
06/10/2015 | +
1.10 (6.51%)
![]() |
16.80 | 17.80 | 16.50 | 18.00 | 17.17 | 2,587,110.00 | 44,551.51 |
05/10/2015 | +
0.40 (2.42%)
![]() |
16.30 | 17.00 | 16.20 | 16.90 | 16.70 | 1,766,300.00 | 29,419.72 |
02/10/2015 | +
0.50 (3.12%)
![]() |
15.80 | 16.60 | 15.70 | 16.50 | 16.21 | 1,845,580.00 | 29,802.32 |
01/10/2015 | +
0.30 (1.91%)
![]() |
15.60 | 16.10 | 15.40 | 16.00 | 15.82 | 671,050.00 | 10,596.41 |