Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/11/2015 | +
0.50 (2.31%)
![]() |
21.60 | 22.30 | 21.20 | 22.10 | 21.58 | 1,732,780.00 | 37,422.36 |
24/11/2015 |
-0.20 (0.92%)
![]() |
21.60 | 21.80 | 21.30 | 21.60 | 21.49 | 1,342,460.00 | 28,845.58 |
23/11/2015 | +
1.30 (6.34%)
![]() |
20.70 | 21.90 | 20.30 | 21.80 | 20.87 | 2,136,060.00 | 44,597.57 |
20/11/2015 | +
0.80 (4.06%)
![]() |
19.60 | 20.50 | 19.40 | 20.50 | 19.88 | 3,489,680.00 | 69,515.18 |
19/11/2015 | +
0.10 (0.51%)
![]() |
19.60 | 19.80 | 19.40 | 19.70 | 19.57 | 1,662,610.00 | 32,539.55 |
18/11/2015 | +
0.50 (2.62%)
![]() |
19.10 | 19.60 | 18.90 | 19.60 | 19.38 | 2,318,630.00 | 44,925.95 |
17/11/2015 |
-0.50 (2.55%)
![]() |
19.50 | 19.60 | 19.10 | 19.10 | 19.35 | 1,484,620.00 | 28,707.58 |
16/11/2015 |
0.00 (0.00%)
![]() |
19.60 | 19.60 | 19.30 | 19.60 | 19.43 | 1,094,420.00 | 21,279.29 |
13/11/2015 | +
0.50 (2.62%)
![]() |
19.10 | 19.60 | 18.80 | 19.60 | 19.28 | 2,920,860.00 | 56,276.19 |
12/11/2015 |
-0.30 (1.55%)
![]() |
19.40 | 19.50 | 18.90 | 19.10 | 19.16 | 2,078,170.00 | 39,830.00 |
11/11/2015 | +
0.60 (3.19%)
![]() |
18.80 | 19.50 | 18.60 | 19.40 | 19.11 | 2,427,470.00 | 46,382.37 |
10/11/2015 |
-0.20 (1.05%)
![]() |
18.80 | 19.10 | 18.70 | 18.80 | - | 799,080.00 | 15,086,000.00 |
09/11/2015 | +
0.60 (3.26%)
![]() |
19.00 | 19.10 | 18.10 | 19.00 | - | 2,516,750.00 | 46,999,000.00 |
06/11/2015 | +
0.70 (3.95%)
![]() |
17.60 | 18.40 | 17.50 | 18.40 | 18.00 | 2,426,490.00 | 43,738.36 |
05/11/2015 |
-0.30 (1.67%)
![]() |
18.00 | 18.20 | 17.70 | 17.70 | 18.01 | 1,139,100.00 | 20,507.59 |
04/11/2015 |
-0.20 (1.10%)
![]() |
18.20 | 18.40 | 18.00 | 18.00 | 18.23 | 1,533,740.00 | 27,948.97 |
03/11/2015 | +
0.10 (0.55%)
![]() |
18.20 | 18.50 | 18.00 | 18.20 | - | 1,364,140.00 | 24,848,000.00 |
02/11/2015 | +
1.10 (6.47%)
![]() |
17.60 | 18.10 | 17.70 | 18.10 | 17.99 | 1,509,910.00 | 27,105.74 |
30/10/2015 |
-0.50 (2.86%)
![]() |
17.70 | 17.90 | 17.00 | 17.00 | 17.35 | 1,708,850.00 | 29,363.34 |
29/10/2015 | +
0.20 (1.16%)
![]() |
17.20 | 18.30 | 17.30 | 17.50 | 17.82 | 1,802,940.00 | 32,000.00 |