Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/12/2015 |
-0.10 (0.47%)
![]() |
21.50 | 21.70 | 20.90 | 21.40 | 21.22 | 3,313,950.00 | 70,343.91 |
22/12/2015 | +
0.30 (1.42%)
![]() |
21.10 | 21.60 | 20.90 | 21.50 | 21.32 | 2,145,550.00 | 475,268.28 |
21/12/2015 |
-0.30 (1.40%)
![]() |
21.20 | 21.60 | 20.90 | 21.20 | 21.11 | 3,035,900.00 | 64,047.16 |
18/12/2015 |
-0.90 (4.02%)
![]() |
22.00 | 22.00 | 21.00 | 21.50 | 21.43 | 7,183,810.00 | 88,800,084.84 |
17/12/2015 | +
0.60 (2.75%)
![]() |
21.40 | 22.40 | 21.40 | 22.40 | 21.93 | 2,385,660.00 | 52,324.40 |
16/12/2015 |
-0.40 (1.80%)
![]() |
21.00 | 22.00 | 21.00 | 21.80 | 21.41 | 3,456,190.00 | 73,672.77 |
15/12/2015 |
-0.30 (1.33%)
![]() |
22.50 | 22.50 | 22.00 | 22.20 | 22.21 | 1,286,440.00 | 28,567.23 |
14/12/2015 | +
0.10 (0.45%)
![]() |
22.30 | 22.60 | 21.90 | 22.50 | 22.27 | 1,570,730.00 | 34,950.85 |
11/12/2015 | +
0.20 (0.90%)
![]() |
22.20 | 22.50 | 21.80 | 22.40 | 22.16 | 1,499,960.00 | 33,197.24 |
10/12/2015 | +
0.20 (0.91%)
![]() |
21.90 | 22.20 | 21.50 | 22.20 | 21.93 | 2,989,420.00 | 1,164,514.50 |
09/12/2015 |
-0.20 (0.90%)
![]() |
21.80 | 22.30 | 21.70 | 22.00 | 21.90 | 1,489,900.00 | 32,624.40 |
08/12/2015 | +
0.50 (2.30%)
![]() |
21.90 | 22.00 | 21.30 | 22.20 | 21.61 | 1,747,200.00 | 37,834.27 |
07/12/2015 | +
1.20 (5.85%)
![]() |
21.00 | 21.70 | 21.00 | 21.70 | 21.46 | 2,151,170.00 | 45,906.16 |
04/12/2015 |
-0.40 (1.91%)
![]() |
20.90 | 20.90 | 20.30 | 20.50 | 20.46 | 910,090.00 | 18,628.19 |
03/12/2015 |
-0.10 (0.48%)
![]() |
21.00 | 21.20 | 20.80 | 20.90 | 20.95 | 842,520.00 | 17,649.90 |
02/12/2015 | +
0.60 (2.94%)
![]() |
20.40 | 21.10 | 20.40 | 21.00 | 20.77 | 2,041,220.00 | 42,393.52 |
01/12/2015 | +
0.10 (0.49%)
![]() |
20.10 | 20.70 | 19.90 | 20.40 | 20.32 | 3,310,030.00 | 67,216.78 |
30/11/2015 |
-0.70 (3.33%)
![]() |
20.80 | 21.10 | 20.40 | 20.30 | 20.67 | 809,540.00 | 16,710.06 |
27/11/2015 |
-0.50 (2.33%)
![]() |
21.50 | 21.50 | 20.90 | 21.00 | 21.19 | 1,361,260.00 | 28,853.15 |
26/11/2015 |
-0.60 (2.71%)
![]() |
21.90 | 21.90 | 21.60 | 21.50 | 21.65 | 1,682,930.00 | 36,421.93 |