Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/01/2016 |
-0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.70 | 16.80 | 16.91 | 1,128,440.00 | 19,042.96 |
20/01/2016 |
-0.30 (1.73%)
![]() |
17.20 | 17.40 | 17.00 | 17.00 | 17.09 | 1,695,970.00 | 463,509.09 |
19/01/2016 | +
0.80 (4.85%)
![]() |
16.50 | 17.30 | 16.60 | 17.30 | 16.88 | 1,458,330.00 | 24,662.31 |
18/01/2016 |
-0.70 (4.07%)
![]() |
16.50 | 16.80 | 16.00 | 16.50 | - | 2,190,440.00 | 35,710,000.00 |
15/01/2016 |
-0.50 (2.82%)
![]() |
17.20 | 17.80 | 17.20 | 17.20 | - | 2,350,770.00 | 41,297,000.00 |
14/01/2016 |
-0.30 (1.67%)
![]() |
17.70 | 17.90 | 17.40 | 17.70 | - | 2,101,100.00 | 36,896,000.00 |
13/01/2016 | +
0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.70 | 18.00 | 18.02 | 1,379,350.00 | 24,827.44 |
12/01/2016 | +
0.90 (5.29%)
![]() |
16.70 | 17.80 | 16.60 | 17.90 | 17.13 | 2,773,350.00 | 7,621,790.74 |
11/01/2016 |
-1.00 (5.56%)
![]() |
17.70 | 17.80 | 16.80 | 17.00 | 17.07 | 2,955,920.00 | 2,484,023.84 |
08/01/2016 |
-0.90 (4.76%)
![]() |
18.80 | 18.80 | 17.80 | 18.00 | 18.13 | 2,361,700.00 | 42,785.36 |
07/01/2016 |
-1.10 (5.50%)
![]() |
19.70 | 19.70 | 18.60 | 18.90 | 19.04 | 4,574,370.00 | 10,453,263.27 |
06/01/2016 |
-0.10 (0.50%)
![]() |
20.00 | 20.20 | 19.60 | 20.00 | 19.88 | 3,098,270.00 | 61,552.05 |
05/01/2016 | +
0.10 (0.50%)
![]() |
20.00 | 20.20 | 19.90 | 20.10 | 20.03 | 1,804,940.00 | 36,119.95 |
04/01/2016 | +
0.50 (2.56%)
![]() |
19.60 | 20.00 | 19.50 | 20.00 | 19.78 | 2,416,830.00 | 47,813.67 |
31/12/2015 | +
0.80 (4.28%)
![]() |
18.60 | 19.60 | 18.50 | 19.50 | 18.93 | 2,429,330.00 | 45,932.66 |
30/12/2015 |
-0.30 (1.58%)
![]() |
18.90 | 19.10 | 18.60 | 18.70 | 18.82 | 1,132,310.00 | 21,305.58 |
29/12/2015 |
-0.30 (1.55%)
![]() |
18.80 | 19.30 | 18.30 | 19.00 | 18.73 | 2,224,270.00 | 41,700.59 |
28/12/2015 |
-1.20 (5.85%)
![]() |
20.40 | 20.40 | 19.50 | 19.30 | 19.77 | 1,097,520.00 | 21,709.74 |
25/12/2015 |
-0.70 (3.30%)
![]() |
21.10 | 21.10 | 20.20 | 20.50 | 20.59 | 1,470,710.00 | 461,872.62 |
24/12/2015 |
-0.20 (0.93%)
![]() |
21.00 | 21.30 | 20.80 | 21.20 | 21.04 | 1,950,710.00 | 41,072.46 |