Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/07/2017 | +
0.05 (0.21%)
![]() |
23.95 | 23.95 | 23.65 | 23.80 | 23.76 | 1,720,030.00 | 40,863.70 |
03/07/2017 | +
0.25 (1.06%)
![]() |
23.50 | 24.15 | 23.25 | 23.75 | 23.72 | 2,319,980.00 | 55,166.79 |
30/06/2017 |
-0.35 (1.47%)
![]() |
23.85 | 23.90 | 23.40 | 23.50 | 23.59 | 2,726,470.00 | 64,356.46 |
29/06/2017 |
-
![]() |
23.80 | 24.60 | 23.70 | 23.85 | 24.20 | 2,779,810.00 | 67,181.29 |
28/06/2017 |
-
![]() |
23.60 | 24.15 | 23.30 | 23.90 | 23.74 | 5,724,040.00 | 66,654,706.43 |
27/06/2017 |
-
![]() |
24.60 | 24.50 | 23.15 | 23.40 | 23.73 | 5,763,680.00 | 136,914.66 |
26/06/2017 |
-
![]() |
25.00 | 25.40 | 23.80 | 24.40 | 24.73 | 11,035,740.00 | 43,827,403.21 |
23/06/2017 | +
0.75 (3.11%)
![]() |
24.20 | 25.40 | 23.80 | 24.90 | 24.56 | 6,038,910.00 | 19,313,533.53 |
22/06/2017 | +
0.40 (1.68%)
![]() |
24.10 | 24.90 | 24.00 | 24.15 | 24.37 | 4,894,970.00 | 15,020,893.05 |
21/06/2017 | +
1.55 (6.98%)
![]() |
22.25 | 23.75 | 21.75 | 23.75 | 22.83 | 6,617,270.00 | 151,746.45 |
20/06/2017 | +
0.60 (2.78%)
![]() |
21.80 | 22.65 | 21.80 | 22.20 | 22.25 | 7,985,867.00 | 61,077,335.13 |
19/06/2017 | +
1.00 (4.85%)
![]() |
20.95 | 21.60 | 20.85 | 21.60 | 21.26 | 6,367,834.00 | 27,184,487.68 |
16/06/2017 |
-
![]() |
20.30 | 20.80 | 20.20 | 20.60 | 20.57 | 12,337,226.00 | 180,618,769.42 |
15/06/2017 |
0.00 (0.00%)
![]() |
20.00 | 20.35 | 20.00 | 20.20 | 20.13 | 9,203,500.00 | 119,006,453.14 |
14/06/2017 |
-0.35 (1.70%)
![]() |
20.50 | 20.90 | 20.25 | 20.20 | 20.50 | 7,492,126.00 | 72,995,639.61 |
13/06/2017 |
-0.10 (0.48%)
![]() |
20.80 | 21.10 | 20.55 | 20.55 | 20.78 | 7,381,600.00 | 83,572,317.74 |
12/06/2017 | +
0.35 (1.72%)
![]() |
20.00 | 21.35 | 19.70 | 20.65 | 20.46 | 14,581,810.00 | 75,972,587.57 |
09/06/2017 |
-1.05 (4.92%)
![]() |
21.15 | 21.20 | 20.20 | 20.30 | 20.72 | 3,673,340.00 | 76,014.18 |
08/06/2017 | +
0.15 (0.71%)
![]() |
21.40 | 21.95 | 21.00 | 21.35 | 21.65 | 2,755,890.00 | 882,555.08 |
07/06/2017 | +
0.75 (3.67%)
![]() |
20.80 | 21.30 | 20.70 | 21.20 | 21.06 | 2,260,840.00 | 47,597.16 |