Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/02/2016 |
-0.20 (1.08%)
![]() |
18.40 | 18.60 | 18.30 | 18.30 | 18.43 | 3,471,950.00 | 63,944.24 |
24/02/2016 | +
0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.00 | 18.50 | 18.31 | 2,991,030.00 | 54,774.78 |
23/02/2016 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.10 | 18.40 | 18.30 | 2,360,420.00 | 43,207.79 |
22/02/2016 |
0.00 (0.00%)
![]() |
18.40 | 18.80 | 18.20 | 18.50 | 18.57 | 1,808,190.00 | 33,525.49 |
19/02/2016 |
-0.10 (0.54%)
![]() |
18.40 | 18.80 | 18.20 | 18.50 | 18.57 | 1,808,190.00 | 33,525.49 |
18/02/2016 | +
0.20 (1.09%)
![]() |
18.40 | 18.60 | 18.40 | 18.60 | 18.51 | 1,184,790.00 | 399,552.47 |
17/02/2016 |
-0.40 (2.13%)
![]() |
18.80 | 19.10 | 18.60 | 18.40 | 18.86 | 1,425,250.00 | 26,772.78 |
16/02/2016 | +
0.70 (3.87%)
![]() |
18.40 | 18.80 | 18.20 | 18.80 | 18.64 | 2,515,820.00 | 442,484.12 |
15/02/2016 | +
0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.80 | 18.10 | 17.90 | 814,030.00 | 14,572.78 |
05/02/2016 | +
0.10 (0.56%)
![]() |
17.80 | 18.20 | 17.60 | 18.00 | 17.93 | 2,434,720.00 | 1,711,844.00 |
04/02/2016 | +
0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.70 | 17.90 | 18.02 | 933,830.00 | 845,916.90 |
03/02/2016 |
-0.30 (1.66%)
![]() |
17.80 | 18.20 | 17.50 | 17.80 | 17.82 | 2,096,150.00 | 2,653,985.61 |
02/02/2016 |
-0.70 (3.72%)
![]() |
18.50 | 18.60 | 17.90 | 18.10 | 18.20 | 1,874,450.00 | 5,283,246.64 |
01/02/2016 |
-0.10 (0.53%)
![]() |
19.10 | 19.20 | 17.60 | 18.80 | 18.33 | 4,681,260.00 | 85,800.69 |
29/01/2016 | +
0.30 (1.61%)
![]() |
18.70 | 18.90 | 18.60 | 18.90 | 18.74 | 4,027,080.00 | 6,348,616.42 |
28/01/2016 | +
0.10 (0.54%)
![]() |
18.50 | 19.00 | 18.50 | 18.60 | 18.76 | 4,235,510.00 | 79,407.01 |
27/01/2016 | +
0.40 (2.21%)
![]() |
18.20 | 18.50 | 18.10 | 18.50 | 18.30 | 2,844,890.00 | 2,753,098.48 |
26/01/2016 |
-0.10 (0.55%)
![]() |
17.90 | 18.30 | 17.70 | 18.10 | 18.02 | 2,830,710.00 | 51,004.20 |
25/01/2016 | +
1.00 (5.81%)
![]() |
17.20 | 18.20 | 17.30 | 18.20 | 17.77 | 1,676,610.00 | 1,228,408.64 |
22/01/2016 | +
0.40 (2.38%)
![]() |
16.80 | 17.40 | 16.80 | 17.20 | 17.09 | 1,752,300.00 | 554,438.45 |