Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/03/2016 |
-0.20 (1.04%)
![]() |
19.00 | 19.40 | 18.90 | 19.00 | 19.15 | 6,595,070.00 | 126,261.89 |
23/03/2016 | +
0.30 (1.59%)
![]() |
18.80 | 19.20 | 18.80 | 19.20 | 19.11 | 4,659,060.00 | 89,057.98 |
22/03/2016 | +
0.10 (0.53%)
![]() |
18.70 | 18.90 | 18.60 | 18.90 | 18.79 | 2,366,000.00 | 44,463.43 |
21/03/2016 | +
0.30 (1.62%)
![]() |
18.40 | 18.80 | 18.40 | 18.80 | 18.63 | 3,267,070.00 | 60,852.96 |
18/03/2016 | +
0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.40 | 18.50 | 18.50 | 3,426,260.00 | 63,362.49 |
17/03/2016 |
-0.10 (0.54%)
![]() |
18.50 | 18.60 | 18.30 | 18.40 | 18.48 | 3,646,270.00 | 67,320.90 |
16/03/2016 | +
0.20 (1.09%)
![]() |
18.30 | 18.60 | 18.20 | 18.50 | 18.49 | 2,560,000.00 | 47,318.39 |
15/03/2016 |
0.00 (0.00%)
![]() |
18.10 | 18.40 | 18.10 | 18.30 | 18.31 | 2,738,900.00 | 50,061.30 |
14/03/2016 |
0.00 (0.00%)
![]() |
18.20 | 18.50 | 18.20 | 18.30 | 18.33 | 2,285,440.00 | 407,535.65 |
11/03/2016 |
-0.20 (1.08%)
![]() |
18.40 | 18.60 | 18.20 | 18.30 | 18.38 | 2,510,190.00 | 46,114.07 |
10/03/2016 | +
0.10 (0.54%)
![]() |
18.30 | 18.50 | 18.10 | 18.50 | 18.29 | 1,844,340.00 | 33,775.90 |
09/03/2016 | +
0.60 (3.37%)
![]() |
17.80 | 18.30 | 17.80 | 18.40 | 18.03 | 3,834,470.00 | 69,243.44 |
08/03/2016 |
-1.00 (5.32%)
![]() |
18.80 | 19.00 | 18.30 | 17.80 | 18.66 | 5,690,490.00 | 105,549.09 |
07/03/2016 |
-0.30 (1.57%)
![]() |
19.00 | 19.00 | 18.70 | 18.80 | 18.87 | 6,150,700.00 | 116,113.78 |
04/03/2016 |
-0.30 (1.55%)
![]() |
19.10 | 19.40 | 19.00 | 19.10 | 19.20 | 2,488,160.00 | 47,712.31 |
03/03/2016 | +
0.10 (0.52%)
![]() |
19.30 | 19.60 | 19.00 | 19.40 | 19.31 | 5,212,050.00 | 100,613.09 |
02/03/2016 | +
0.70 (3.76%)
![]() |
18.60 | 19.40 | 18.50 | 19.30 | 18.97 | 7,383,960.00 | 139,739.45 |
01/03/2016 | +
0.30 (1.64%)
![]() |
18.20 | 18.70 | 18.10 | 18.60 | 18.50 | 4,501,010.00 | 15,877,809.43 |
29/02/2016 | +
0.10 (0.55%)
![]() |
18.10 | 18.40 | 18.00 | 18.30 | 18.22 | 2,456,410.00 | 44,738.54 |
26/02/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.40 | 18.10 | 18.20 | 18.28 | 3,318,030.00 | 60,635.02 |