Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
22/04/2016 | +
1.00 (5.00%)
![]() |
20.20 | 21.20 | 20.20 | 21.00 | 20.74 | 6,119,730.00 | 126,688.63 |
21/04/2016 | +
1.10 (5.82%)
![]() |
18.90 | 19.90 | 18.90 | 20.00 | 19.35 | 7,285,760.00 | 141,126.17 |
20/04/2016 |
0.00 (0.00%)
![]() |
18.90 | 19.00 | 18.60 | 18.90 | 18.87 | 2,566,260.00 | 48,358.69 |
19/04/2016 |
-0.30 (1.56%)
![]() |
19.20 | 19.20 | 18.70 | 18.90 | 18.91 | 2,756,250.00 | 52,128.21 |
15/04/2016 | +
0.10 (0.52%)
![]() |
19.10 | 19.40 | 18.90 | 19.20 | 19.16 | 3,034,360.00 | 58,029.49 |
14/04/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.20 | 18.90 | 19.10 | 19.06 | 1,885,190.00 | 35,928.64 |
13/04/2016 | +
0.30 (1.60%)
![]() |
18.90 | 19.20 | 18.80 | 19.10 | 19.03 | 3,774,570.00 | 71,789.79 |
12/04/2016 |
0.00 (0.00%)
![]() |
18.70 | 18.90 | 18.50 | 18.80 | 18.71 | 3,549,500.00 | 66,460.76 |
11/04/2016 | +
0.10 (0.53%)
![]() |
18.60 | 18.80 | 18.50 | 18.80 | 18.69 | 2,077,210.00 | 38,822.50 |
08/04/2016 |
-0.10 (0.53%)
![]() |
18.80 | 18.70 | 18.50 | 18.70 | 18.60 | 2,369,850.00 | 44,078.92 |
07/04/2016 | +
0.30 (1.62%)
![]() |
18.50 | 18.80 | 18.50 | 18.80 | 18.70 | 2,966,650.00 | 55,468.18 |
06/04/2016 | +
0.10 (0.54%)
![]() |
18.40 | 18.50 | 18.20 | 18.50 | 18.35 | 1,658,680.00 | 30,443.98 |
05/04/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.50 | 18.10 | 18.40 | 18.32 | 1,677,020.00 | 30,717.81 |
04/04/2016 | +
0.20 (1.10%)
![]() |
18.10 | 18.40 | 18.10 | 18.40 | 18.26 | 2,066,810.00 | 37,708.06 |
01/04/2016 | +
0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.00 | 18.20 | 18.19 | 2,338,170.00 | 42,521.28 |
31/03/2016 |
-0.50 (2.69%)
![]() |
18.50 | 18.60 | 18.30 | 18.10 | 18.41 | 2,002,860.00 | 36,776.36 |
30/03/2016 | +
0.30 (1.64%)
![]() |
18.30 | 18.50 | 18.30 | 18.60 | 18.44 | 1,708,590.00 | 31,505.52 |
29/03/2016 |
-0.60 (3.17%)
![]() |
18.70 | 18.70 | 18.30 | 18.30 | 18.51 | 4,857,650.00 | 449,420.51 |
28/03/2016 |
0.00 (0.00%)
![]() |
19.00 | 19.10 | 18.70 | 18.90 | 18.96 | 4,265,620.00 | 17,954,521.60 |
25/03/2016 |
-0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.50 | 18.90 | 18.73 | 2,493,290.00 | 8,284,950.78 |