Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/05/2016 |
-0.20 (1.09%)
![]() |
18.20 | 18.30 | 18.00 | 18.10 | 18.14 | 637,250.00 | 11,551.31 |
23/05/2016 |
-0.10 (0.54%)
![]() |
18.50 | 18.50 | 18.10 | 18.30 | 18.29 | 849,160.00 | 15,528.37 |
20/05/2016 | +
0.20 (1.10%)
![]() |
18.30 | 18.60 | 18.10 | 18.40 | 18.34 | 1,039,420.00 | 19,056.91 |
19/05/2016 |
0.00 (0.00%)
![]() |
18.30 | 18.40 | 18.20 | 18.20 | 18.27 | 800,820.00 | 14,629.40 |
18/05/2016 | +
0.10 (0.55%)
![]() |
18.10 | 18.50 | 18.10 | 18.20 | 18.29 | 2,389,920.00 | 43,658.14 |
17/05/2016 |
-0.10 (0.55%)
![]() |
18.10 | 18.30 | 18.00 | 18.10 | 18.13 | 1,197,210.00 | 21,694.22 |
16/05/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.20 | 18.00 | 18.20 | 18.09 | 1,071,450.00 | 19,406.47 |
13/05/2016 |
-0.10 (0.54%)
![]() |
18.30 | 18.60 | 18.10 | 18.30 | 18.29 | 2,506,310.00 | 45,865.13 |
12/05/2016 | +
0.20 (1.10%)
![]() |
18.10 | 18.60 | 18.10 | 18.40 | 18.33 | 1,705,790.00 | 31,262.34 |
11/05/2016 | +
0.60 (3.41%)
![]() |
17.60 | 18.30 | 17.70 | 18.20 | 18.06 | 2,064,580.00 | 37,233.04 |
10/05/2016 |
-0.60 (3.30%)
![]() |
18.10 | 18.20 | 17.40 | 17.60 | 17.79 | 2,966,240.00 | 634,190.39 |
09/05/2016 |
-0.30 (1.62%)
![]() |
18.50 | 18.70 | 18.10 | 18.20 | 18.34 | 1,621,840.00 | 423,356.97 |
06/05/2016 |
-0.50 (2.63%)
![]() |
18.90 | 19.10 | 18.50 | 18.50 | 18.70 | 2,943,730.00 | 54,970.71 |
05/05/2016 |
-0.60 (3.06%)
![]() |
19.70 | 20.00 | 19.00 | 19.00 | 19.44 | 4,920,800.00 | 95,494.46 |
04/05/2016 | +
0.20 (1.03%)
![]() |
19.40 | 19.70 | 18.90 | 19.60 | 19.20 | 2,894,150.00 | 55,560.30 |
29/04/2016 |
-0.30 (1.52%)
![]() |
19.70 | 19.90 | 19.30 | 19.40 | 19.47 | 4,121,880.00 | 80,334.63 |
28/04/2016 |
-0.20 (1.01%)
![]() |
19.80 | 20.10 | 19.70 | 19.70 | 19.84 | 2,324,870.00 | 46,089.10 |
27/04/2016 |
-0.70 (3.40%)
![]() |
20.60 | 20.90 | 19.60 | 19.90 | 20.31 | 7,946,260.00 | 161,182.44 |
26/04/2016 |
-0.30 (1.44%)
![]() |
20.80 | 21.00 | 20.40 | 20.60 | 20.66 | 5,306,790.00 | 109,628.98 |
25/04/2016 |
-0.10 (0.48%)
![]() |
20.90 | 21.40 | 20.50 | 20.90 | 20.87 | 6,888,120.00 | 143,767.78 |