Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/06/2016 |
-0.10 (0.54%)
![]() |
18.60 | 18.70 | 18.40 | 18.50 | 18.54 | 1,484,980.00 | 27,528.58 |
20/06/2016 | +
0.20 (1.09%)
![]() |
18.40 | 18.60 | 18.30 | 18.60 | 18.44 | 1,042,050.00 | 19,235.74 |
17/06/2016 |
-0.20 (1.08%)
![]() |
18.70 | 18.70 | 18.40 | 18.40 | 18.51 | 1,226,110.00 | 22,663.10 |
16/06/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.40 | 18.60 | 18.69 | 2,070,630.00 | 38,639.75 |
15/06/2016 | +
0.20 (1.09%)
![]() |
18.40 | 18.90 | 18.40 | 18.60 | 18.73 | 1,532,090.00 | 28,652.70 |
14/06/2016 | +
0.30 (1.66%)
![]() |
18.10 | 18.50 | 18.10 | 18.40 | 18.28 | 1,111,060.00 | 20,334.88 |
13/06/2016 |
-0.60 (3.21%)
![]() |
18.40 | 18.50 | 18.10 | 18.10 | 18.26 | 2,361,730.00 | 43,074.95 |
10/06/2016 |
-0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.70 | 18.70 | 18.81 | 1,108,160.00 | 20,834.02 |
09/06/2016 | +
0.30 (1.62%)
![]() |
18.70 | 19.20 | 18.70 | 18.80 | 18.92 | 2,210,280.00 | 41,758.16 |
08/06/2016 | +
0.70 (3.93%)
![]() |
17.90 | 18.70 | 17.90 | 18.50 | 18.34 | 3,602,540.00 | 65,965.52 |
07/06/2016 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.80 | 17.80 | 17.86 | 863,290.00 | 15,410.74 |
06/06/2016 |
-0.10 (0.56%)
![]() |
17.90 | 18.10 | 17.70 | 17.80 | 17.89 | 1,206,710.00 | 21,578.90 |
03/06/2016 | +
0.40 (2.29%)
![]() |
17.80 | 18.00 | 17.80 | 17.90 | 17.91 | 1,293,510.00 | 23,164.15 |
02/06/2016 |
-0.10 (0.57%)
![]() |
17.80 | 17.90 | 17.60 | 17.50 | 17.68 | 902,560.00 | 15,930.17 |
01/06/2016 |
-0.20 (1.12%)
![]() |
17.80 | 17.80 | 17.60 | 17.60 | 17.69 | 762,230.00 | 13,476.63 |
31/05/2016 |
0.00 (0.00%)
![]() |
17.80 | 18.00 | 17.70 | 17.80 | 17.82 | 671,510.00 | 11,961.09 |
30/05/2016 | +
0.40 (2.30%)
![]() |
17.60 | 17.90 | 17.60 | 17.80 | 17.78 | 803,950.00 | 14,293.40 |
27/05/2016 |
-0.30 (1.69%)
![]() |
17.60 | 17.80 | 17.50 | 17.40 | 17.62 | 1,120,900.00 | 19,732.43 |
26/05/2016 |
-0.30 (1.67%)
![]() |
18.00 | 18.10 | 17.50 | 17.70 | 17.77 | 1,824,420.00 | 416,010.36 |
25/05/2016 |
-0.10 (0.55%)
![]() |
18.20 | 18.30 | 17.90 | 18.00 | 18.00 | 1,421,150.00 | 25,590.16 |