Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
19/07/2016 |
0.00 (0.00%)
![]() |
19.50 | 19.70 | 19.30 | 19.40 | 19.48 | 1,539,940.00 | 29,964.76 |
18/07/2016 | +
0.10 (0.52%)
![]() |
19.30 | 19.50 | 19.20 | 19.40 | 19.38 | 638,500.00 | 12,378.45 |
15/07/2016 |
-0.10 (0.52%)
![]() |
19.40 | 19.70 | 19.20 | 19.30 | 19.46 | 1,170,470.00 | 22,763.85 |
14/07/2016 |
-0.60 (3.00%)
![]() |
20.00 | 20.10 | 19.50 | 19.40 | 19.84 | 1,712,800.00 | 1,167,294.91 |
13/07/2016 |
0.00 (0.00%)
![]() |
20.20 | 20.40 | 19.90 | 20.00 | 20.09 | 1,983,780.00 | 39,837.89 |
12/07/2016 | +
0.50 (2.56%)
![]() |
19.50 | 20.00 | 19.20 | 20.00 | 19.52 | 11,004,060.00 | 152,524,533.96 |
11/07/2016 |
-0.60 (2.99%)
![]() |
20.30 | 20.60 | 19.50 | 19.50 | 20.11 | 2,882,510.00 | 57,774.80 |
08/07/2016 | +
0.60 (3.08%)
![]() |
19.40 | 20.50 | 19.50 | 20.10 | 20.17 | 3,977,090.00 | 80,114.14 |
07/07/2016 | +
0.30 (1.56%)
![]() |
19.30 | 19.70 | 19.10 | 19.50 | 19.49 | 2,439,860.00 | 47,529.17 |
06/07/2016 | +
0.50 (2.67%)
![]() |
18.70 | 19.40 | 18.70 | 19.20 | 19.02 | 6,112,910.00 | 75,284,512.33 |
05/07/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.20 | 18.50 | 18.70 | 18.77 | 2,402,970.00 | 45,041.55 |
04/07/2016 |
-0.10 (0.53%)
![]() |
18.90 | 19.00 | 18.60 | 18.70 | 18.78 | 1,343,600.00 | 25,232.30 |
01/07/2016 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.70 | 18.80 | 18.83 | 1,289,390.00 | 1,772,386.13 |
30/06/2016 |
0.00 (0.00%)
![]() |
19.10 | 19.30 | 18.90 | 18.80 | 19.06 | 1,451,930.00 | 27,632.88 |
29/06/2016 |
-0.10 (0.53%)
![]() |
19.10 | 19.20 | 18.90 | 18.80 | 19.06 | 1,565,050.00 | 29,792.78 |
28/06/2016 | +
0.40 (2.16%)
![]() |
18.50 | 19.10 | 18.50 | 18.90 | 18.84 | 3,243,690.00 | 17,542,297.49 |
27/06/2016 |
-0.40 (2.12%)
![]() |
18.70 | 18.90 | 18.20 | 18.50 | 18.57 | 1,873,310.00 | 34,777.57 |
24/06/2016 |
-0.70 (3.57%)
![]() |
19.50 | 19.60 | 18.30 | 18.90 | 18.86 | 3,843,750.00 | 72,470.01 |
23/06/2016 | +
0.70 (3.70%)
![]() |
19.10 | 19.70 | 19.20 | 19.60 | 19.52 | 5,516,810.00 | 54,535,120.46 |
22/06/2016 | +
0.40 (2.16%)
![]() |
18.50 | 19.40 | 18.50 | 18.90 | 19.01 | 8,710,500.00 | 93,482,869.87 |